Pigx Historical Data

PIGX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.14
+20.96%
$ -- $ 844,913
May 16, 2021 $ 0.116
-8.36%
$ -- $ 716,723
May 15, 2021 $ 0.127
+3.61%
$ -- $ 897,887
May 14, 2021 $ 0.129
+9.10%
$ -- $ 701,687
May 13, 2021 $ 0.119
-29.66%
$ -- $ 900,562
May 12, 2021 $ 0.167
+11.77%
$ -- $ 1.18 million
May 11, 2021 $ 0.15
+8.34%
$ -- $ 902,112
May 10, 2021 $ 0.138
-16.20%
$ -- $ 938,102
May 9, 2021 $ 0.165
+18.58%
$ -- $ 986,916
May 8, 2021 $ 0.14
+3.44%
$ -- $ 547,139
May 7, 2021 $ 0.133
+6.27%
$ -- $ 10,534
May 6, 2021 $ 0.124
+0.93%
$ -- $ 5,691
May 5, 2021 $ 0.122
+5.73%
$ -- $ 7,091
May 4, 2021 $ 0.116
-6.06%
$ -- $ 98,605
May 3, 2021 $ 0.117
+5.22%
$ -- $ 5,288
May 2, 2021 $ 0.112
-5.37%
$ -- $ 3,106
May 1, 2021 $ 0.117
-10.23%
$ -- $ 3,228
Apr 30, 2021 $ 0.125
-3.82%
$ -- $ 3,049
Apr 29, 2021 $ 0.133
+20.78%
$ -- $ 5,293
Apr 28, 2021 $ 0.111
+10.86%
$ -- $ 5,090
Apr 27, 2021 $ 0.1
-7.08%
$ -- $ 5,314
Apr 26, 2021 $ 0.109
-0.83%
$ -- $ 6,100
Apr 25, 2021 $ 0.111
+7.67%
$ -- $ 3,218
Apr 24, 2021 $ 0.0989
-6.69%
$ -- $ 7,385
Apr 23, 2021 $ 0.113
-21.41%
$ -- $ 8,681
Apr 22, 2021 $ 0.119
-17.34%
$ -- $ 12,211
Apr 21, 2021 $ 0.14
-2.52%
$ -- $ 13,478
Apr 20, 2021 $ 0.14
-22.89%
$ -- $ 39,198
Apr 19, 2021 $ 0.181
+45.79%
$ -- $ 55,717
Apr 18, 2021 $ 0.124
+5.58%
$ -- $ 20,547
Apr 17, 2021 $ 0.112
+2.55%
$ -- $ 83,882
Apr 16, 2021 $ 0.113
+18.73%
$ -- $ 17,096
Apr 15, 2021 $ 0.0949
-9.30%
$ -- $ 11,222
Apr 14, 2021 $ 0.0972
-0.36%
$ -- $ 13,712
Apr 13, 2021 $ 0.0945
-8.78%
$ -- $ 15,177
Apr 12, 2021 $ 0.107
-1.01%
$ -- $ 14,857
Apr 11, 2021 $ 0.107
+10.32%
$ -- $ 15,126
Apr 10, 2021 $ 0.0932
-22.73%
$ -- $ 21,393
Apr 9, 2021 $ 0.123
+4.86%
$ -- $ 23,672
Apr 8, 2021 $ 0.12
+1.95%
$ -- $ 28,660
Apr 7, 2021 $ 0.117
-46.73%
$ -- $ 37,893
Apr 6, 2021 $ 0.225
+47.14%
$ -- $ 107,851
Apr 5, 2021 $ 0.152
+0.57%
$ -- $ 17,200
Apr 4, 2021 $ 0.151
-13.81%
$ -- $ 23,231
Apr 3, 2021 $ 0.174
+25.11%
$ -- $ 31,102
Apr 2, 2021 $ 0.139
+33.68%
$ -- $ 24,183
Apr 1, 2021 $ 0.103
-2.81%
$ -- $ 5,700
Mar 30, 2021 $ 0.0993
+4.89%
$ -- $ 35,080
Mar 29, 2021 $ 0.0946
-4.43%
$ -- $ 6,930
Mar 28, 2021 $ 0.0968
-6.30%
$ -- $ 27,679