Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigx Historical Data

PIGX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.14
+20.96%
$-- $844,913
May 16, 2021 $0.116
-8.36%
$-- $716,723
May 15, 2021 $0.127
+3.61%
$-- $897,887
May 14, 2021 $0.129
+9.10%
$-- $701,687
May 13, 2021 $0.119
-29.66%
$-- $900,562
May 12, 2021 $0.167
+11.77%
$-- $1.18 million
May 11, 2021 $0.15
+8.34%
$-- $902,112
May 10, 2021 $0.138
-16.20%
$-- $938,102
May 9, 2021 $0.165
+18.58%
$-- $986,916
May 8, 2021 $0.14
+3.44%
$-- $547,139
May 7, 2021 $0.133
+6.27%
$-- $10,534
May 6, 2021 $0.124
+0.93%
$-- $5,691
May 5, 2021 $0.122
+5.73%
$-- $7,091
May 4, 2021 $0.116
-6.06%
$-- $98,605
May 3, 2021 $0.117
+5.22%
$-- $5,288
May 2, 2021 $0.112
-5.37%
$-- $3,106
May 1, 2021 $0.117
-10.23%
$-- $3,228
Apr 30, 2021 $0.125
-3.82%
$-- $3,049
Apr 29, 2021 $0.133
+20.78%
$-- $5,293
Apr 28, 2021 $0.111
+10.86%
$-- $5,090
Apr 27, 2021 $0.1
-7.08%
$-- $5,314
Apr 26, 2021 $0.109
-0.83%
$-- $6,100
Apr 25, 2021 $0.111
+7.67%
$-- $3,218
Apr 24, 2021 $0.0989
-6.69%
$-- $7,385
Apr 23, 2021 $0.113
-21.41%
$-- $8,681
Apr 22, 2021 $0.119
-17.34%
$-- $12,211
Apr 21, 2021 $0.14
-2.52%
$-- $13,478
Apr 20, 2021 $0.14
-22.89%
$-- $39,198
Apr 19, 2021 $0.181
+45.79%
$-- $55,717
Apr 18, 2021 $0.124
+5.58%
$-- $20,547
Apr 17, 2021 $0.112
+2.55%
$-- $83,882
Apr 16, 2021 $0.113
+18.73%
$-- $17,096
Apr 15, 2021 $0.0949
-9.30%
$-- $11,222
Apr 14, 2021 $0.0972
-0.36%
$-- $13,712
Apr 13, 2021 $0.0945
-8.78%
$-- $15,177
Apr 12, 2021 $0.107
-1.01%
$-- $14,857
Apr 11, 2021 $0.107
+10.32%
$-- $15,126
Apr 10, 2021 $0.0932
-22.73%
$-- $21,393
Apr 9, 2021 $0.123
+4.86%
$-- $23,672
Apr 8, 2021 $0.12
+1.95%
$-- $28,660
Apr 7, 2021 $0.117
-46.73%
$-- $37,893
Apr 6, 2021 $0.225
+47.14%
$-- $107,851
Apr 5, 2021 $0.152
+0.57%
$-- $17,200
Apr 4, 2021 $0.151
-13.81%
$-- $23,231
Apr 3, 2021 $0.174
+25.11%
$-- $31,102
Apr 2, 2021 $0.139
+33.68%
$-- $24,183
Apr 1, 2021 $0.103
-2.81%
$-- $5,700
Mar 30, 2021 $0.0993
+4.89%
$-- $35,080
Mar 29, 2021 $0.0946
-4.43%
$-- $6,930
Mar 28, 2021 $0.0968
-6.30%
$-- $27,679