Pigx Historical Data

PIGX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.108
+20.16%
$ -- $ 18,050
Mar 26, 2021 $ 0.0894
+12.70%
$ -- $ 11,359
Mar 25, 2021 $ 0.0794
-0.35%
$ -- $ 7,467
Mar 24, 2021 $ 0.0843
-2.17%
$ -- $ 3,090
Mar 23, 2021 $ 0.0851
-3.20%
$ -- $ 11,183
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 2, 2021 $ 0.0128
+2.98%
$ -- $ 5,647
Mar 1, 2021 $ 0.0116
+15.84%
$ -- $ 1,696
Feb 28, 2021 $ 0.0111
+8.75%
$ -- $ 1,013
Feb 27, 2021 $ 0.00945
-20.93%
$ -- $ 1,673
Feb 26, 2021 $ 0.012
-1.69%
$ -- $ 1,701
Feb 25, 2021 $ 0.0124
-1.27%
$ -- $ 3,055
Feb 24, 2021 $ 0.0117
+30.02%
$ -- $ 1,370
Feb 23, 2021 $ 0.00966
-14.02%
$ -- $ 3,106
Feb 22, 2021 $ 0.0107
-6.07%
$ -- $ 1,951
Feb 21, 2021 $ 0.0119
-9.83%
$ -- $ 1,528
Feb 20, 2021 $ 0.0128
+1.17%
$ -- $ 1,477
Feb 19, 2021 $ 0.0133
+23.32%
$ -- $ 2,465
Feb 18, 2021 $ 0.0107
-10.40%
$ -- $ 1,791
Feb 17, 2021 $ 0.00967
-13.24%
$ -- $ 2,786
Feb 16, 2021 $ 0.0118
+1.30%
$ -- $ 1,547
Feb 15, 2021 $ 0.0111
-9.98%
$ -- $ 2,071
Feb 14, 2021 $ 0.0131
+2.80%
$ -- $ 1,774
Feb 13, 2021 $ 0.0128
+2.61%
$ -- $ 1,771
Feb 12, 2021 $ 0.0132
+4.12%
$ -- $ 866
Feb 11, 2021 $ 0.0126
-21.66%
$ -- $ 4,820
Feb 10, 2021 $ 0.0161
+11.41%
$ -- $ 4,511
Feb 9, 2021 $ 0.0145
-8.42%
$ -- $ 7,562
Feb 8, 2021 $ 0.0158
+44.36%
$ -- $ 5,587
Feb 7, 2021 $ 0.011
+2.89%
$ -- $ 3,788
Feb 6, 2021 $ 0.0106
-14.37%
$ -- $ 5,672
Feb 5, 2021 $ 0.0124
+3.96%
$ -- $ 18,346
Feb 4, 2021 $ 0.0119
-11.86%
$ -- $ 18,253
Feb 3, 2021 $ 0.0136
+18.27%
$ -- $ 21,401
Feb 2, 2021 $ 0.0115
-2.72%
$ -- $ 2,045
Feb 1, 2021 $ 0.0118
+6.41%
$ -- $ 2,242
Jan 30, 2021 $ 0.00988
-19.67%
$ -- $ 1,787
Jan 29, 2021 $ 0.0123
-3.72%
$ -- $ 1,205
Jan 28, 2021 $ 0.0127
+1.52%
$ -- $ 1,420
Jan 27, 2021 $ 0.0125
-4.45%
$ -- $ 3,374
Jan 26, 2021 $ 0.0109
-3.85%
$ -- $ 506
Jan 24, 2021 $ 0.0132
+12.87%
$ -- $ 2,153
Jan 23, 2021 $ 0.011
+21.04%
$ -- $ 1,478
Jan 22, 2021 $ 0.0087
+4.88%
$ -- $ 209
Jan 21, 2021 $ 0.00823
-0.88%
$ -- $ 445
Jan 20, 2021 $ 0.0084
-7.75%
$ -- $ 455
Jan 19, 2021 $ 0.00911
-4.22%
$ -- $ 99
Jan 18, 2021 $ 0.00951
-4.85%
$ -- $ 102
Jan 17, 2021 $ 0.00999
-0.09%
$ -- $ 118
Jan 16, 2021 $ 0.01
+43.14%
$ -- $ 391