Pigx Historical Data

PIGX
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0031
-2.97%
$ 65,121 $ 15,808
May 4, 2022 $ 0.00314
-8.29%
$ 65,982 $ 19,120
May 3, 2022 $ 0.00324
-27.82%
$ 68,040 $ 16,402
May 2, 2022 $ 0.00383
+4.19%
$ 80,493 $ 18,320
May 1, 2022 $ 0.00344
-28.88%
$ 72,156 $ 19,124
Apr 30, 2022 $ 0.0048
+61.80%
$ 100,779 $ 15,746
Apr 29, 2022 $ 0.00295
-15.36%
$ 61,887 $ 16,664
Apr 28, 2022 $ 0.00348
-14.74%
$ 73,122 $ 16,658
Apr 27, 2022 $ 0.00411
-13.94%
$ 86,310 $ 15,596
Apr 26, 2022 $ 0.0048
+14.86%
$ 100,821 $ 17,034
Apr 25, 2022 $ 0.00431
+10.63%
$ 90,447 $ 17,292
Apr 24, 2022 $ 0.0036
+19.85%
$ 75,684 $ 13,810
Apr 23, 2022 $ 0.00322
-28.97%
$ 67,662 $ 17,520
Apr 22, 2022 $ 0.0033
-12.58%
$ 69,321 $ 15,959
Apr 21, 2022 $ 0.00403
+1.74%
$ 84,651 $ 15,068
Apr 20, 2022 $ 0.004
-12.11%
$ 84,105 $ 17,458
Apr 19, 2022 $ 0.00427
+38.53%
$ 89,628 $ 16,405
Apr 18, 2022 $ 0.00368
+13.27%
$ 77,280 $ 17,422
Apr 17, 2022 $ 0.00314
-3.20%
$ 66,045 $ 15,329
Apr 16, 2022 $ 0.00353
-4.02%
$ 74,172 $ 15,280
Apr 15, 2022 $ 0.00349
-9.83%
$ 73,395 $ 14,366
Apr 14, 2022 $ 0.00387
+4.76%
$ 81,270 $ 15,466
Apr 13, 2022 $ 0.00358
+10.37%
$ 75,117 $ 16,208
Apr 12, 2022 $ 0.00333
-2.20%
$ 69,951 $ 16,127
Apr 11, 2022 $ 0.00332
-13.77%
$ 69,804 $ 17,085
Apr 10, 2022 $ 0.00375
+13.90%
$ 78,645 $ 13,774
Apr 9, 2022 $ 0.00316
+5.20%
$ 66,318 $ 15,785
Apr 8, 2022 $ 0.00303
-6.28%
$ 63,672 $ 13,919
Apr 7, 2022 $ 0.00318
-12.38%
$ 66,885 $ 19,294
Apr 6, 2022 $ 0.00352
+15.23%
$ 74,025 $ 17,767
Apr 5, 2022 $ 0.00306
-14.79%
$ 64,239 $ 17,026
Apr 4, 2022 $ 0.0036
-5.14%
$ 75,600 $ 15,157
Apr 3, 2022 $ 0.00388
+15.42%
$ 81,585 $ 14,642
Apr 2, 2022 $ 0.00328
+3.34%
$ 68,796 $ 14,369
Apr 1, 2022 $ 0.00319
-16.69%
$ 66,990 $ 15,330
Mar 31, 2022 $ 0.0039
+13.47%
$ 81,879 $ 18,565
Mar 30, 2022 $ 0.00342
-3.72%
$ 71,736 $ 14,507
Mar 29, 2022 $ 0.00371
+5.76%
$ 77,868 $ 15,992
Mar 28, 2022 $ 0.00343
-13.27%
$ 71,946 $ 15,880
Mar 27, 2022 $ 0.00392
+4.90%
$ 82,320 $ 14,084
Mar 26, 2022 $ 0.00342
+7.12%
$ 71,757 $ 16,517
Mar 25, 2022 $ 0.0031
-17.31%
$ 65,100 $ 17,403
Mar 24, 2022 $ 0.00373
-4.65%
$ 78,309 $ 15,027
Mar 23, 2022 $ 0.00375
+14.92%
$ 78,771 $ 14,782
Mar 22, 2022 $ 0.00316
-0.38%
$ 66,318 $ 11,814
Mar 21, 2022 $ 0.00319
-2.92%
$ 66,990 $ 15,640
Mar 20, 2022 $ 0.00364
-3.43%
$ 76,356 $ 5,528
Mar 19, 2022 $ 0.00378
+14.53%
$ 79,275 $ 17,698
Mar 18, 2022 $ 0.0034
-9.01%
$ 71,484 $ 15,600
Mar 17, 2022 $ 0.00355
+1.23%
$ 74,529 $ 17,892
Download