The Coop Network Historical Data

GMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00322
-0.55%
$ -- $ 3,452
Oct 18, 2023 $ 0.00325
+0.51%
$ -- $ 4,907
Oct 17, 2023 $ 0.00324
+0.41%
$ -- $ 4,479
Oct 16, 2023 $ 0.00323
-0.08%
$ -- $ 754
Oct 15, 2023 $ 0.00323
-5.70%
$ -- $ 171
Oct 14, 2023 $ 0.00343
-22.97%
$ -- $ 366
Oct 13, 2023 $ 0.00445
-0.08%
$ -- $ 7
Oct 11, 2023 $ 0.0023
+0.06%
$ -- $ 2
Oct 10, 2023 $ 0.0023
-0.06%
$ -- $ 2
Oct 6, 2023 $ 0.00339
-0.09%
$ -- $ 5
Oct 5, 2023 $ 0.00339
+0.91%
$ -- $ 49
Oct 4, 2023 $ 0.00336
-0.46%
$ -- $ 2,171
Oct 3, 2023 $ 0.00337
+0.35%
$ -- $ 4,928
Oct 2, 2023 $ 0.00339
+0.64%
$ -- $ 4,904
Oct 1, 2023 $ 0.00335
-0.41%
$ -- $ 4,898
Sep 30, 2023 $ 0.00336
-0.52%
$ -- $ 4,917
Sep 29, 2023 $ 0.00337
+0.52%
$ -- $ 4,887
Sep 28, 2023 $ 0.00336
-0.75%
$ -- $ 4,888
Sep 27, 2023 $ 0.00337
-0.46%
$ -- $ 4,897
Sep 26, 2023 $ 0.00338
-23.89%
$ -- $ 3,177
Sep 25, 2023 $ 0.00444
-0.19%
$ -- $ 6
Sep 24, 2023 $ 0.00338
+0.04%
$ -- $ 5
Sep 23, 2023 $ 0.00337
+3.51%
$ -- $ 3,039
Sep 22, 2023 $ 0.00325
+0.05%
$ -- $ 4,902
Sep 21, 2023 $ 0.00327
+0.24%
$ -- $ 4,856
Sep 20, 2023 $ 0.00324
+0.24%
$ -- $ 2,191
Sep 19, 2023 $ 0.00324
-0.11%
$ -- $ 195
Sep 14, 2023 $ 0.00326
-0.03%
$ -- $ 3
Sep 13, 2023 $ 0.00326
+0.60%
$ -- $ 562
Sep 12, 2023 $ 0.00326
+0.18%
$ -- $ 4,915
Sep 11, 2023 $ 0.00327
+0.35%
$ -- $ 5,805
Sep 10, 2023 $ 0.00326
-0.04%
$ -- $ 6,860
Sep 9, 2023 $ 0.00325
+0.02%
$ -- $ 6,709
Sep 8, 2023 $ 0.00324
+0.62%
$ -- $ 339
Sep 7, 2023 $ 0.00322
-1.35%
$ -- $ 2,579
Sep 6, 2023 $ 0.00326
+0.23%
$ -- $ 2,162
Sep 5, 2023 $ 0.00326
+0.35%
$ -- $ 16
Sep 4, 2023 $ 0.00325
-0.49%
$ -- $ 2,612
Sep 3, 2023 $ 0.00325
+0.00%
$ -- $ 2,428
Sep 2, 2023 $ 0.00322
-1.08%
$ -- $ 16
Sep 1, 2023 $ 0.00326
-0.21%
$ -- $ 1,746
Aug 31, 2023 $ 0.00327
-18.54%
$ -- $ 4,018
Aug 30, 2023 $ 0.00401
+0.12%
$ -- $ 30
Aug 29, 2023 $ 0.00401
-0.10%
$ -- $ 1
Aug 27, 2023 $ 0.00327
+0.12%
$ -- $ 13
Aug 26, 2023 $ 0.00327
+0.89%
$ -- $ 2,188
Aug 25, 2023 $ 0.00324
-0.64%
$ -- $ 819
Aug 24, 2023 $ 0.00325
-0.17%
$ -- $ 4,815
Aug 23, 2023 $ 0.00325
-11.72%
$ -- $ 4,882
Aug 22, 2023 $ 0.00368
+0.03%
$ -- $ 4,886