The Coop Network Historical Data

GMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00371
-0.71%
$ -- $ 4,773
Aug 20, 2023 $ 0.00371
-0.23%
$ -- $ 4,155
Aug 19, 2023 $ 0.00373
+0.44%
$ -- $ 1,132
Aug 18, 2023 $ 0.0037
-0.70%
$ -- $ 4,707
Aug 17, 2023 $ 0.00373
+0.64%
$ -- $ 4,703
Aug 16, 2023 $ 0.0037
+0.08%
$ -- $ 4,628
Aug 15, 2023 $ 0.00368
+0.34%
$ -- $ 4,585
Aug 14, 2023 $ 0.0037
-1.00%
$ -- $ 4,489
Aug 13, 2023 $ 0.00375
+0.42%
$ -- $ 4,622
Aug 12, 2023 $ 0.00374
-0.31%
$ -- $ 4,761
Aug 11, 2023 $ 0.00373
-0.68%
$ -- $ 4,892
Aug 10, 2023 $ 0.00374
-0.19%
$ -- $ 4,922
Aug 9, 2023 $ 0.00373
-0.63%
$ -- $ 4,932
Aug 8, 2023 $ 0.00373
+0.23%
$ -- $ 4,707
Aug 7, 2023 $ 0.00373
+2.51%
$ -- $ 2,076
Aug 6, 2023 $ 0.00364
-0.96%
$ -- $ 2,271
Aug 5, 2023 $ 0.00366
-0.07%
$ -- $ 4,723
Aug 4, 2023 $ 0.00364
-0.52%
$ -- $ 2,987
Aug 3, 2023 $ 0.00366
+0.25%
$ -- $ 2,028
Aug 2, 2023 $ 0.00365
-0.03%
$ -- $ 4,742
Aug 1, 2023 $ 0.00366
+0.22%
$ -- $ 4,883
Jul 31, 2023 $ 0.00367
+0.30%
$ -- $ 4,894
Jul 30, 2023 $ 0.00365
+0.24%
$ -- $ 4,691
Jul 29, 2023 $ 0.00365
-0.42%
$ -- $ 4,753
Jul 28, 2023 $ 0.00364
-0.20%
$ -- $ 4,813
Jul 27, 2023 $ 0.00364
-0.79%
$ -- $ 4,856
Jul 26, 2023 $ 0.00367
+0.08%
$ -- $ 4,979
Jul 25, 2023 $ 0.00365
+0.22%
$ -- $ 4,924
Jul 24, 2023 $ 0.00365
+0.46%
$ -- $ 4,873
Jul 23, 2023 $ 0.00363
-0.76%
$ -- $ 4,882
Jul 22, 2023 $ 0.00367
+0.89%
$ -- $ 4,855
Jul 21, 2023 $ 0.00364
-0.33%
$ -- $ 4,906
Jul 20, 2023 $ 0.00365
-0.03%
$ -- $ 4,933
Jul 19, 2023 $ 0.00364
-0.25%
$ -- $ 4,913
Jul 18, 2023 $ 0.00365
-0.56%
$ -- $ 4,939
Jul 17, 2023 $ 0.00365
-0.07%
$ -- $ 4,884
Jul 16, 2023 $ 0.00365
+0.09%
$ -- $ 4,914
Jul 15, 2023 $ 0.00364
+0.21%
$ -- $ 4,904
Jul 14, 2023 $ 0.00365
+0.53%
$ -- $ 4,903
Jul 13, 2023 $ 0.00364
-0.57%
$ -- $ 4,904
Jul 12, 2023 $ 0.00367
+0.63%
$ -- $ 4,898
Jul 11, 2023 $ 0.00365
-0.16%
$ -- $ 4,916
Jul 10, 2023 $ 0.00367
+0.17%
$ -- $ 4,834
Jul 9, 2023 $ 0.00366
-5.08%
$ -- $ 4,911
Jul 8, 2023 $ 0.00386
-0.59%
$ -- $ 8,391
Jul 7, 2023 $ 0.00386
-0.82%
$ -- $ 3,461
Jul 6, 2023 $ 0.00389
-0.81%
$ -- $ 9,578
Jul 5, 2023 $ 0.00396
-0.11%
$ -- $ 4,581
Jul 4, 2023 $ 0.00395
+0.52%
$ -- $ 6,369
Jul 3, 2023 $ 0.00395
+0.58%
$ -- $ 3,485