The Coop Network Historical Data

GMD Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00329
+0.77%
$ -- $ 71,614
May 3, 2023 $ 0.00326
+0.21%
$ -- $ 74,648
May 2, 2023 $ 0.00326
+0.30%
$ -- $ 72,552
May 1, 2023 $ 0.00324
-15.27%
$ -- $ 73,624
Apr 30, 2023 $ 0.00381
-0.29%
$ -- $ 73,014
Apr 29, 2023 $ 0.0038
-4.98%
$ -- $ 70,797
Apr 28, 2023 $ 0.005
-10.54%
$ -- $ 75,373
Apr 27, 2023 $ 0.00561
+40.90%
$ -- $ 102,049
Apr 26, 2023 $ 0.00398
+39.04%
$ -- $ 2
Apr 25, 2023 $ 0.00286
+1.36%
$ -- $ 103,012
Apr 24, 2023 $ 0.00282
+37.03%
$ -- $ 73,992
Apr 23, 2023 $ 0.00206
-9.02%
$ -- $ 89,457
Apr 22, 2023 $ 0.00226
-18.30%
$ -- $ 118,453
Apr 21, 2023 $ 0.00277
-12.52%
$ -- $ 146,672
Apr 20, 2023 $ 0.00317
+7.11%
$ -- $ 161,052
Apr 19, 2023 $ 0.00295
+0.75%
$ -- $ 161,910
Apr 18, 2023 $ 0.00292
-0.70%
$ -- $ 157,921
Apr 17, 2023 $ 0.00295
+0.67%
$ -- $ 162,305
Apr 16, 2023 $ 0.00294
+0.11%
$ -- $ 162,513
Apr 15, 2023 $ 0.00292
-2.89%
$ -- $ 115,991
Apr 14, 2023 $ 0.00299
-0.04%
$ -- $ 138,394
Apr 13, 2023 $ 0.00299
-0.17%
$ -- $ 141,202
Apr 12, 2023 $ 0.003
-0.37%
$ -- $ 144,263
Apr 11, 2023 $ 0.00299
-24.59%
$ -- $ 142,971
Apr 10, 2023 $ 0.00396
+30.92%
$ -- $ 147,717
Apr 9, 2023 $ 0.00304
+0.22%
$ -- $ 146,466
Apr 8, 2023 $ 0.00302
-24.00%
$ -- $ 156,648
Apr 7, 2023 $ 0.00397
-5.04%
$ -- $ 77,368
Apr 6, 2023 $ 0.00296
+0.24%
$ -- $ 73
Apr 5, 2023 $ 0.00361
+8.70%
$ -- $ 59,534
Apr 4, 2023 $ 0.00332
+0.23%
$ -- $ 1,709
Apr 3, 2023 $ 0.00332
-12.65%
$ -- $ 11,001
Apr 2, 2023 $ 0.0038
+3.77%
$ -- $ 43,079
Apr 1, 2023 $ 0.00366
-38.92%
$ -- $ 84,994
Mar 31, 2023 $ 0.00599
+61.01%
$ -- $ 0
Mar 30, 2023 $ 0.00374
-0.10%
$ -- $ 276,778
Mar 29, 2023 $ 0.00372
+18.45%
$ -- $ 285,169
Mar 28, 2023 $ 0.00315
-44.78%
$ -- $ 255,179
Mar 27, 2023 $ 0.0057
+87.31%
$ -- $ 1
Mar 26, 2023 $ 0.00305
-26.53%
$ -- $ 546,916
Mar 25, 2023 $ 0.00414
+59.46%
$ -- $ 761,938
Mar 24, 2023 $ 0.00261
+0.05%
$ -- $ 994,513
Mar 23, 2023 $ 0.0026
-0.67%
$ -- $ 1.02 million
Mar 22, 2023 $ 0.00262
+5.02%
$ -- $ 538,720
Mar 21, 2023 $ 0.00252
-20.37%
$ -- $ 5,114
Mar 20, 2023 $ 0.00317
+0.04%
$ -- $ 4,948
Mar 19, 2023 $ 0.00317
-0.19%
$ -- $ 10,023
Mar 18, 2023 $ 0.00317
+0.22%
$ -- $ 5,014
Mar 17, 2023 $ 0.00317
+23.89%
$ -- $ 347,863
Mar 16, 2023 $ 0.00254
-13.88%
$ -- $ 433,903