The Coop Network Historical Data

GMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00545
+0.09%
$ -- $ 5
Jun 23, 2023 $ 0.00545
-0.91%
$ -- $ 3,523
Jun 22, 2023 $ 0.00552
+37.90%
$ -- $ 4,897
Jun 21, 2023 $ 0.004
+0.57%
$ -- $ 1,489
Jun 20, 2023 $ 0.00397
-21.84%
$ -- $ 4,672
Jun 19, 2023 $ 0.00508
-19.36%
$ -- $ 3,033
Jun 18, 2023 $ 0.0063
+23.93%
$ -- $ 1,775
Jun 17, 2023 $ 0.00511
-18.84%
$ -- $ 3,754
Jun 16, 2023 $ 0.00629
+66.52%
$ -- $ 1,435
Jun 15, 2023 $ 0.00377
-0.25%
$ -- $ 4,717
Jun 14, 2023 $ 0.00378
+0.85%
$ -- $ 6,434
Jun 13, 2023 $ 0.00378
+0.29%
$ -- $ 4,364
Jun 12, 2023 $ 0.00376
-0.35%
$ -- $ 4,586
Jun 11, 2023 $ 0.00379
+0.65%
$ -- $ 4,840
Jun 10, 2023 $ 0.00377
-0.36%
$ -- $ 3,925
Jun 9, 2023 $ 0.00376
-0.81%
$ -- $ 4,749
Jun 8, 2023 $ 0.00379
+0.61%
$ -- $ 4,808
Jun 7, 2023 $ 0.00379
+0.29%
$ -- $ 4,870
Jun 6, 2023 $ 0.00375
-0.11%
$ -- $ 3,674
Jun 5, 2023 $ 0.00376
-0.63%
$ -- $ 3,789
Jun 4, 2023 $ 0.00379
+0.06%
$ -- $ 4,854
Jun 3, 2023 $ 0.00379
+0.50%
$ -- $ 4,888
Jun 2, 2023 $ 0.00377
+0.02%
$ -- $ 41,336
Jun 1, 2023 $ 0.00377
-0.25%
$ -- $ 349,291
May 31, 2023 $ 0.00376
-0.33%
$ -- $ 347,611
May 30, 2023 $ 0.00378
+0.13%
$ -- $ 4,731
May 29, 2023 $ 0.00378
-0.45%
$ -- $ 292
May 27, 2023 $ 0.00384
+1.06%
$ -- $ 3
May 26, 2023 $ 0.00381
-0.47%
$ -- $ 1,991
May 25, 2023 $ 0.0038
-1.17%
$ -- $ 4,745
May 24, 2023 $ 0.00381
+0.10%
$ -- $ 5,050
May 23, 2023 $ 0.0038
-0.17%
$ -- $ 5,014
May 22, 2023 $ 0.00381
-0.26%
$ -- $ 4,925
May 21, 2023 $ 0.00384
+0.03%
$ -- $ 5,994
May 20, 2023 $ 0.00385
+1.38%
$ -- $ 5,119
May 19, 2023 $ 0.00383
+0.40%
$ -- $ 5,151
May 18, 2023 $ 0.00383
-34.87%
$ -- $ 4,980
May 17, 2023 $ 0.00408
-20.61%
$ -- $ 18,071
May 16, 2023 $ 0.00512
-1.31%
$ -- $ 13,298
May 15, 2023 $ 0.00517
-20.50%
$ -- $ 4,581
May 14, 2023 $ 0.00344
+2.18%
$ -- $ 23,076
May 13, 2023 $ 0.00339
+2.70%
$ -- $ 22,857
May 12, 2023 $ 0.0033
+0.67%
$ -- $ 23,807
May 11, 2023 $ 0.00328
-0.15%
$ -- $ 36,027
May 10, 2023 $ 0.00328
+0.00%
$ -- $ 39,479
May 9, 2023 $ 0.00329
-0.02%
$ -- $ 31,133
May 8, 2023 $ 0.00327
-1.29%
$ -- $ 40,022
May 7, 2023 $ 0.0033
+0.17%
$ -- $ 48,372
May 6, 2023 $ 0.00329
+0.86%
$ -- $ 47,834
May 5, 2023 $ 0.00328
+0.03%
$ -- $ 56,294