Cens World Historical Data

CENS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₁₀23
+15.00%
$ 0 $ 5,958
Feb 3, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 13,649
Feb 2, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 4,799
Feb 1, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 3,363
Jan 31, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 13,658
Jan 30, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 7,850
Jan 29, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 7,266
Jan 28, 2025 $ 0.0₁₀19
+0.00%
$ 0 $ 11,207
Jan 27, 2025 $ 0.0₁₀19
-5.00%
$ 0 $ 13,195
Jan 26, 2025 $ 0.0₁₀2
-4.76%
$ 0 $ 22,612
Jan 25, 2025 $ 0.0₁₀21
+10.53%
$ 0 $ 15,418
Jan 24, 2025 $ 0.0₁₀19
+0.00%
$ 0 $ 20,301
Jan 23, 2025 $ 0.0₁₀18
-5.26%
$ 0 $ 16,290
Jan 22, 2025 $ 0.0₁₀19
-9.52%
$ 0 $ 19,494
Jan 21, 2025 $ 0.0₁₀2
+11.11%
$ 0 $ 8,604
Jan 20, 2025 $ 0.0₁₀18
-14.29%
$ 0 $ 26,987
Jan 19, 2025 $ 0.0₁₀21
-8.70%
$ 0 $ 23,901
Jan 18, 2025 $ 0.0₁₀23
-4.17%
$ 0 $ 11,030
Jan 17, 2025 $ 0.0₁₀24
+0.00%
$ 0 $ 10,074
Jan 16, 2025 $ 0.0₁₀24
+0.00%
$ 0 $ 29,865
Jan 15, 2025 $ 0.0₁₀24
-4.00%
$ 0 $ 21,506
Jan 14, 2025 $ 0.0₁₀25
+0.00%
$ 0 $ 15,816
Jan 13, 2025 $ 0.0₁₀24
-4.00%
$ 0 $ 8,991
Jan 12, 2025 $ 0.0₁₀25
+0.00%
$ 0 $ 14,722
Jan 11, 2025 $ 0.0₁₀25
-3.85%
$ 0 $ 13,212
Jan 10, 2025 $ 0.0₁₀26
+8.33%
$ 0 $ 13,379
Jan 9, 2025 $ 0.0₁₀24
-4.00%
$ 0 $ 22,298
Jan 8, 2025 $ 0.0₁₀25
+0.00%
$ 0 $ 79,677
Jan 7, 2025 $ 0.0₁₀26
+4.00%
$ 0 $ 58,418
Jan 6, 2025 $ 0.0₁₀25
+8.70%
$ 0 $ 34,939
Jan 5, 2025 $ 0.0₁₀23
+4.55%
$ 0 $ 28,406
Jan 4, 2025 $ 0.0₁₀22
-15.38%
$ 0 $ 31,615
Jan 3, 2025 $ 0.0₁₀26
+0.00%
$ 0 $ 17,679
Jan 2, 2025 $ 0.0₁₀26
+0.00%
$ 0 $ 30,280
Jan 1, 2025 $ 0.0₁₀26
-13.33%
$ 0 $ 67,142
Dec 31, 2024 $ 0.0₁₀3
+7.14%
$ 0 $ 28,497
Dec 30, 2024 $ 0.0₁₀28
-3.45%
$ 0 $ 27,212
Dec 29, 2024 $ 0.0₁₀29
+0.00%
$ 0 $ 20,385
Dec 28, 2024 $ 0.0₁₀3
+11.11%
$ 0 $ 26,587
Dec 27, 2024 $ 0.0₁₀28
-15.15%
$ 0 $ 73,089
Dec 26, 2024 $ 0.0₁₀32
-17.95%
$ 0 $ 62,462
Dec 25, 2024 $ 0.0₁₀39
-9.30%
$ 0 $ 385,266
Dec 24, 2024 $ 0.0₁₀26
+30.00%
$ 0 $ 34,333
Dec 23, 2024 $ 0.0₁₀2
-13.04%
$ 0 $ 20,836
Dec 22, 2024 $ 0.0₁₀23
-4.17%
$ 0 $ 8,923
Dec 21, 2024 $ 0.0₁₀24
+4.35%
$ 0 $ 18,875
Dec 20, 2024 $ 0.0₁₀23
-14.81%
$ 0 $ 37,245
Dec 19, 2024 $ 0.0₁₀27
-6.35%
$ 0 $ 33,656
Dec 18, 2024 $ 0.0₁₀289
-3.61%
$ 0 $ 53,506
Dec 17, 2024 $ 0.0₁₀3
-2.90%
$ 0 $ 35,257