Cens World Historical Data

CENS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₀309
-6.52%
$ 0 $ 45,087
Dec 15, 2024 $ 0.0₁₀33
+3.14%
$ 0 $ 39,836
Dec 14, 2024 $ 0.0₁₀41
+0.02%
$ 0 $ 37,776
Dec 13, 2024 $ 0.0₁₀41
-0.03%
$ 0 $ 56,677
Dec 12, 2024 $ 0.0₁₀41
-4.67%
$ 0 $ 57,908
Dec 11, 2024 $ 0.0₁₀43
-6.56%
$ 0 $ 39,199
Dec 10, 2024 $ 0.0₁₀46
+2.32%
$ 0 $ 18,148
Dec 9, 2024 $ 0.0₁₀45
-7.67%
$ 0 $ 47,152
Dec 8, 2024 $ 0.0₁₀487
+1.44%
$ 0 $ 42,044
Dec 7, 2024 $ 0.0₁₀48
+4.35%
$ 0 $ 41,943
Dec 6, 2024 $ 0.0₁₀46
-7.90%
$ 0 $ 23,732
Dec 5, 2024 $ 0.0₁₀499
+2.04%
$ 0 $ 25,523
Dec 4, 2024 $ 0.0₁₀489
+2.02%
$ 0 $ 64,680
Dec 3, 2024 $ 0.0₁₀48
-0.05%
$ 0 $ 29,407
Dec 2, 2024 $ 0.0₁₀48
-7.69%
$ 0 $ 44,704
Dec 1, 2024 $ 0.0₁₀51
+2.00%
$ 0 $ 65,571
Nov 30, 2024 $ 0.0₁₀52
+0.06%
$ 0 $ 35,109
Nov 29, 2024 $ 0.0₁₀52
-1.94%
$ 0 $ 14,598
Nov 28, 2024 $ 0.0₁₀53
-3.70%
$ 0 $ 34,311
Nov 27, 2024 $ 0.0₁₀552
+0.17%
$ 0 $ 26,762
Nov 26, 2024 $ 0.0₁₀551
-3.35%
$ 0 $ 25,764
Nov 25, 2024 $ 0.0₁₀57
-8.25%
$ 0 $ 26,230
Nov 24, 2024 $ 0.0₁₀631
+12.55%
$ 0 $ 26,022
Nov 23, 2024 $ 0.0₁₀561
-6.49%
$ 0 $ 43,371
Nov 22, 2024 $ 0.0₁₀59
-14.38%
$ 0 $ 41,250
Nov 21, 2024 $ 0.0₁₀689
+9.42%
$ 0 $ 60,281
Nov 20, 2024 $ 0.0₁₀62
+14.81%
$ 0 $ 83,889
Nov 19, 2024 $ 0.0₁₀52
-13.37%
$ 0 $ 61,807
Nov 18, 2024 $ 0.0₁₀6
-39.98%
$ 0 $ 204,649
Nov 17, 2024 $ 0.0₉1
+150.27%
$ 0 $ 335,089
Nov 16, 2024 $ 0.0₁₀4
-0.02%
$ 0 $ 11,535
Nov 15, 2024 $ 0.0₁₀4
+15.90%
$ 0 $ 10,953
Nov 14, 2024 $ 0.0₁₀303
-24.27%
$ 0 $ 10,646
Nov 13, 2024 $ 0.0₁₀4
+0.14%
$ 0 $ 15,702
Nov 12, 2024 $ 0.0₁₀399
-0.18%
$ 0 $ 14,230
Nov 11, 2024 $ 0.0₁₀4
-0.03%
$ 0 $ 25,223
Nov 10, 2024 $ 0.0₁₀4
-4.73%
$ 0 $ 16,669
Nov 9, 2024 $ 0.0₁₀42
-16.00%
$ 0 $ 578
Nov 8, 2024 $ 0.0₁₀5
+0.00%
$ 0 $ 3,454
Nov 7, 2024 $ 0.0₁₀5
+0.00%
$ 0 $ 3,707
Nov 6, 2024 $ 0.0₁₀5
+0.00%
$ 0 $ 6,921
Nov 5, 2024 $ 0.0₁₀5
+11.73%
$ 0 $ 7,117
Nov 4, 2024 $ 0.0₁₀448
-10.50%
$ 0 $ 1,583
Nov 3, 2024 $ 0.0₁₀5
+0.00%
$ 0 $ 13,172
Nov 2, 2024 $ 0.0₁₀5
+0.00%
$ 0 $ 8,933
Nov 1, 2024 $ 0.0₁₀5
+21.45%
$ 0 $ 11,838
Oct 31, 2024 $ 0.0₁₀412
+2.92%
$ 0 $ 258
Oct 30, 2024 $ 0.0₁₀4
-20.00%
$ 0 $ 17,071
Oct 29, 2024 $ 0.0₁₀5
+0.00%
$ 0 $ 14,307
Oct 28, 2024 $ 0.0₁₀5
+0.86%
$ 0 $ 9,962