Coinranking
DTEC Historical Data
DTEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00675 | -0.01% | ||
| Yesterday | $0.00683 | -0.40% | ||
| Sep 19, 2026 | $0.00686 | -1.02% | ||
| Sep 18, 2026 | $0.00693 | -0.13% | ||
| Sep 17, 2026 | $0.00694 | -0.65% | ||
| Sep 16, 2026 | $0.00698 | +0.12% | ||
| Sep 15, 2026 | $0.00698 | -0.20% | ||
| Sep 14, 2026 | $0.00699 | -0.26% | ||
| Sep 13, 2026 | $0.00701 | -0.11% | ||
| Sep 12, 2026 | $0.00702 | -0.30% | ||
| Sep 11, 2026 | $0.00704 | -0.34% | ||
| Sep 10, 2026 | $0.00706 | -0.39% | ||
| Sep 9, 2026 | $0.00709 | -0.23% | ||
| Sep 8, 2026 | $0.00711 | +0.53% | ||
| Sep 7, 2026 | $0.00707 | +0.44% | ||
| Sep 6, 2026 | $0.00704 | -0.33% | ||
| Sep 5, 2026 | $0.00706 | -0.52% | ||
| Sep 4, 2026 | $0.0071 | +2.25% | ||
| Sep 3, 2026 | $0.00694 | -0.46% | ||
| Sep 2, 2026 | $0.00697 | -0.49% | ||
| Sep 1, 2026 | $0.00701 | -3.84% | ||
| Aug 31, 2026 | $0.00729 | -0.39% | ||
| Aug 30, 2026 | $0.00732 | +0.09% | ||
| Aug 29, 2026 | $0.00731 | +0.05% | ||
| Aug 28, 2026 | $0.00731 | -0.29% | ||
| Aug 27, 2026 | $0.00733 | +0.41% | ||
| Aug 26, 2026 | $0.0073 | -0.32% | ||
| Aug 25, 2026 | $0.00732 | -0.47% | ||
| Aug 24, 2026 | $0.00736 | +0.56% | ||
| Aug 23, 2026 | $0.00731 | -0.40% | ||
| Aug 22, 2026 | $0.00734 | +1.40% | ||
| Aug 21, 2026 | $0.00724 | +1.98% | ||
| Aug 20, 2026 | $0.0071 | +6.82% | ||
| Aug 19, 2026 | $0.00665 | +4.30% | ||
| Aug 18, 2026 | $0.00638 | -0.19% | ||
| Aug 17, 2026 | $0.00639 | -0.60% | ||
| Aug 16, 2026 | $0.00643 | +1.49% | ||
| Aug 15, 2026 | $0.00633 | -0.27% | ||
| Aug 14, 2026 | $0.00635 | -0.16% | ||
| Aug 13, 2026 | $0.00636 | +0.92% | ||
| Aug 12, 2026 | $0.0063 | -0.16% | ||
| Aug 11, 2026 | $0.00631 | -1.40% | ||
| Aug 10, 2026 | $0.0064 | +3.42% | ||
| Aug 9, 2026 | $0.00619 | +1.53% | ||
| Aug 8, 2026 | $0.0061 | +2.41% | ||
| Aug 7, 2026 | $0.00595 | +1.33% | ||
| Aug 6, 2026 | $0.00581 | -0.68% | ||
| Aug 5, 2026 | $0.00585 | -0.02% | ||
| Aug 4, 2026 | $0.00585 | +0.10% | ||
| Aug 3, 2026 | $0.00585 | +1.38% | ||
Previous Next