DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00589
-0.06%
$ 2 million $ 310,131
Yesterday $ 0.00585
-0.02%
$ 1.98 million $ 310,230
Aug 4, 2026 $ 0.00585
+0.10%
$ 1.98 million $ 313,991
Aug 3, 2026 $ 0.00585
+1.38%
$ 1.98 million $ 339,211
Aug 2, 2026 $ 0.00577
+0.47%
$ 1.95 million $ 324,090
Aug 1, 2026 $ 0.00574
+0.55%
$ 1.94 million $ 319,121
Jul 31, 2026 $ 0.00571
-2.94%
$ 1.93 million $ 326,980
Jul 30, 2026 $ 0.00588
-1.84%
$ 1.99 million $ 317,465
Jul 29, 2026 $ 0.00599
-2.79%
$ 2.03 million $ 333,650
Jul 28, 2026 $ 0.00617
-2.34%
$ 2.09 million $ 323,479
Jul 27, 2026 $ 0.00631
-0.48%
$ 2.14 million $ 327,716
Jul 26, 2026 $ 0.00634
+0.30%
$ 2.15 million $ 319,600
Jul 25, 2026 $ 0.00633
-0.22%
$ 2.14 million $ 315,193
Jul 24, 2026 $ 0.00634
+0.29%
$ 2.14 million $ 329,412
Jul 23, 2026 $ 0.00632
+3.42%
$ 2.14 million $ 318,579
Jul 22, 2026 $ 0.00611
+2.27%
$ 2.07 million $ 311,009
Jul 21, 2026 $ 0.00598
-1.96%
$ 2.02 million $ 409,003
Jul 20, 2026 $ 0.0061
-2.17%
$ 2.06 million $ 497,724
Jul 19, 2026 $ 0.00623
-0.02%
$ 2.11 million $ 367,394
Jul 18, 2026 $ 0.00623
+0.54%
$ 2.11 million $ 116,123
Jul 17, 2026 $ 0.0062
-9.41%
$ 2.1 million $ 214,509
Jul 16, 2026 $ 0.00684
+4.27%
$ 2.32 million $ 242,558
Jul 15, 2026 $ 0.00656
+0.80%
$ 2.22 million $ 243,701
Jul 14, 2026 $ 0.00651
+0.50%
$ 2.2 million $ 238,092
Jul 13, 2026 $ 0.00648
+1.67%
$ 2.19 million $ 242,074
Jul 12, 2026 $ 0.00637
+13.36%
$ 2.16 million $ 253,668
Jul 11, 2026 $ 0.00562
+0.04%
$ 1.9 million $ 231,214
Jul 10, 2026 $ 0.00562
+2.31%
$ 1.9 million $ 247,326
Jul 9, 2026 $ 0.00549
+0.19%
$ 1.86 million $ 233,280
Jul 8, 2026 $ 0.00548
-0.65%
$ 1.86 million $ 245,216
Jul 7, 2026 $ 0.00552
+2.65%
$ 1.87 million $ 240,201
Jul 6, 2026 $ 0.00538
+0.56%
$ 1.82 million $ 244,915
Jul 5, 2026 $ 0.00535
-1.13%
$ 1.81 million $ 233,752
Jul 4, 2026 $ 0.00541
-0.13%
$ 1.83 million $ 228,394
Jul 3, 2026 $ 0.00541
-1.02%
$ 1.83 million $ 227,623
Jul 2, 2026 $ 0.00547
+7.12%
$ 1.85 million $ 228,578
Jul 1, 2026 $ 0.00511
+0.84%
$ 1.73 million $ 240,354
Jun 30, 2026 $ 0.00506
-0.70%
$ 1.71 million $ 240,413
Jun 29, 2026 $ 0.0051
+3.19%
$ 1.73 million $ 250,113
Jun 28, 2026 $ 0.00494
+0.69%
$ 1.67 million $ 231,165
Jun 27, 2026 $ 0.00491
+3.08%
$ 1.66 million $ 229,882
Jun 26, 2026 $ 0.00476
-1.95%
$ 1.61 million $ 243,716
Jun 25, 2026 $ 0.00486
-6.05%
$ 1.64 million $ 224,742
Jun 24, 2026 $ 0.00517
-6.45%
$ 1.75 million $ 250,754
Jun 23, 2026 $ 0.00553
-0.03%
$ 1.87 million $ 238,498
Jun 22, 2026 $ 0.00553
-0.23%
$ 1.87 million $ 234,369
Jun 21, 2026 $ 0.00554
+0.11%
$ 1.87 million $ 229,309
Jun 20, 2026 $ 0.00553
-0.36%
$ 1.87 million $ 230,263
Jun 19, 2026 $ 0.00555
-11.71%
$ 1.88 million $ 233,706
Jun 18, 2026 $ 0.00629
-5.46%
$ 2.13 million $ 246,324
Download