Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00683
+0.01%
$840,714 $158,742
Yesterday $0.00686
-1.02%
$844,410 $158,721
Sep 18, 2026 $0.00693
-0.13%
$853,190 $124,844
Sep 17, 2026 $0.00694
-0.65%
$855,074 $143,434
Sep 16, 2026 $0.00698
+0.12%
$860,734 $98,312
Sep 15, 2026 $0.00698
-0.20%
$858,986 $309,301
Sep 14, 2026 $0.00699
-0.26%
$861,046 $322,462
Sep 13, 2026 $0.00701
-0.11%
$2.37 million $303,402
Sep 12, 2026 $0.00702
-0.30%
$2.37 million $298,012
Sep 11, 2026 $0.00704
-0.34%
$2.38 million $310,123
Sep 10, 2026 $0.00706
-0.39%
$2.39 million $317,204
Sep 9, 2026 $0.00709
-0.23%
$2.4 million $309,591
Sep 8, 2026 $0.00711
+0.53%
$2.4 million $310,740
Sep 7, 2026 $0.00707
+0.44%
$2.39 million $314,619
Sep 6, 2026 $0.00704
-0.33%
$2.38 million $303,356
Sep 5, 2026 $0.00706
-0.52%
$2.39 million $299,381
Sep 4, 2026 $0.0071
+2.25%
$2.4 million $297,692
Sep 3, 2026 $0.00694
-0.46%
$2.35 million $315,222
Sep 2, 2026 $0.00697
-0.49%
$2.36 million $316,234
Sep 1, 2026 $0.00701
-3.84%
$2.37 million $254,377
Aug 31, 2026 $0.00729
-0.39%
$2.47 million $262,568
Aug 30, 2026 $0.00732
+0.09%
$2.48 million $256,593
Aug 29, 2026 $0.00731
+0.05%
$2.47 million $302,353
Aug 28, 2026 $0.00731
-0.29%
$2.47 million $309,318
Aug 27, 2026 $0.00733
+0.41%
$2.48 million $318,112
Aug 26, 2026 $0.0073
-0.32%
$2.47 million $297,793
Aug 25, 2026 $0.00732
-0.47%
$2.48 million $297,604
Aug 24, 2026 $0.00736
+0.56%
$2.49 million $321,456
Aug 23, 2026 $0.00731
-0.40%
$2.48 million $310,875
Aug 22, 2026 $0.00734
+1.40%
$2.49 million $304,706
Aug 21, 2026 $0.00724
+1.98%
$2.45 million $318,689
Aug 20, 2026 $0.0071
+6.82%
$2.4 million $316,086
Aug 19, 2026 $0.00665
+4.30%
$2.25 million $328,808
Aug 18, 2026 $0.00638
-0.19%
$2.16 million $337,314
Aug 17, 2026 $0.00639
-0.60%
$2.16 million $359,618
Aug 16, 2026 $0.00643
+1.49%
$2.18 million $337,413
Aug 15, 2026 $0.00633
-0.27%
$2.14 million $272,693
Aug 14, 2026 $0.00635
-0.16%
$2.15 million $343,473
Aug 13, 2026 $0.00636
+0.92%
$2.15 million $313,130
Aug 12, 2026 $0.0063
-0.16%
$2.13 million $276,942
Aug 11, 2026 $0.00631
-1.40%
$2.14 million $252,657
Aug 10, 2026 $0.0064
+3.42%
$2.17 million $332,720
Aug 9, 2026 $0.00619
+1.53%
$2.09 million $340,185
Aug 8, 2026 $0.0061
+2.41%
$2.06 million $318,778
Aug 7, 2026 $0.00595
+1.33%
$2.01 million $335,998
Aug 6, 2026 $0.00581
-0.68%
$1.98 million $311,243
Aug 5, 2026 $0.00585
-0.02%
$1.98 million $310,230
Aug 4, 2026 $0.00585
+0.10%
$1.98 million $313,991
Aug 3, 2026 $0.00585
+1.38%
$1.98 million $339,211
Aug 2, 2026 $0.00577
+0.47%
$1.95 million $324,090
Download