DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
Today $0.00732
-0.03%
$2.48 million $254,632
Yesterday $0.00731
+0.05%
$2.47 million $302,353
Aug 28, 2026 $0.00731
-0.29%
$2.47 million $309,318
Aug 27, 2026 $0.00733
+0.41%
$2.48 million $318,112
Aug 26, 2026 $0.0073
-0.32%
$2.47 million $297,793
Aug 25, 2026 $0.00732
-0.47%
$2.48 million $297,604
Aug 24, 2026 $0.00736
+0.56%
$2.49 million $321,456
Aug 23, 2026 $0.00731
-0.40%
$2.48 million $310,875
Aug 22, 2026 $0.00734
+1.40%
$2.49 million $304,706
Aug 21, 2026 $0.00724
+1.98%
$2.45 million $318,689
Aug 20, 2026 $0.0071
+6.82%
$2.4 million $316,086
Aug 19, 2026 $0.00665
+4.30%
$2.25 million $328,808
Aug 18, 2026 $0.00638
-0.19%
$2.16 million $337,314
Aug 17, 2026 $0.00639
-0.60%
$2.16 million $359,618
Aug 16, 2026 $0.00643
+1.49%
$2.18 million $337,413
Aug 15, 2026 $0.00633
-0.27%
$2.14 million $272,693
Aug 14, 2026 $0.00635
-0.16%
$2.15 million $343,473
Aug 13, 2026 $0.00636
+0.92%
$2.15 million $313,130
Aug 12, 2026 $0.0063
-0.16%
$2.13 million $276,942
Aug 11, 2026 $0.00631
-1.40%
$2.14 million $252,657
Aug 10, 2026 $0.0064
+3.42%
$2.17 million $332,720
Aug 9, 2026 $0.00619
+1.53%
$2.09 million $340,185
Aug 8, 2026 $0.0061
+2.41%
$2.06 million $318,778
Aug 7, 2026 $0.00595
+1.33%
$2.01 million $335,998
Aug 6, 2026 $0.00581
-0.68%
$1.98 million $311,243
Aug 5, 2026 $0.00585
-0.02%
$1.98 million $310,230
Aug 4, 2026 $0.00585
+0.10%
$1.98 million $313,991
Aug 3, 2026 $0.00585
+1.38%
$1.98 million $339,211
Aug 2, 2026 $0.00577
+0.47%
$1.95 million $324,090
Aug 1, 2026 $0.00574
+0.55%
$1.94 million $319,121
Jul 31, 2026 $0.00571
-2.94%
$1.93 million $326,980
Jul 30, 2026 $0.00588
-1.84%
$1.99 million $317,465
Jul 29, 2026 $0.00599
-2.79%
$2.03 million $333,650
Jul 28, 2026 $0.00617
-2.34%
$2.09 million $323,479
Jul 27, 2026 $0.00631
-0.48%
$2.14 million $327,716
Jul 26, 2026 $0.00634
+0.30%
$2.15 million $319,600
Jul 25, 2026 $0.00633
-0.22%
$2.14 million $315,193
Jul 24, 2026 $0.00634
+0.29%
$2.14 million $329,412
Jul 23, 2026 $0.00632
+3.42%
$2.14 million $318,579
Jul 22, 2026 $0.00611
+2.27%
$2.07 million $311,009
Jul 21, 2026 $0.00598
-1.96%
$2.02 million $409,003
Jul 20, 2026 $0.0061
-2.17%
$2.06 million $497,724
Jul 19, 2026 $0.00623
-0.02%
$2.11 million $367,394
Jul 18, 2026 $0.00623
+0.54%
$2.11 million $116,123
Jul 17, 2026 $0.0062
-9.41%
$2.1 million $214,509
Jul 16, 2026 $0.00684
+4.27%
$2.32 million $242,558
Jul 15, 2026 $0.00656
+0.80%
$2.22 million $243,701
Jul 14, 2026 $0.00651
+0.50%
$2.2 million $238,092
Jul 13, 2026 $0.00648
+1.67%
$2.19 million $242,074
Jul 12, 2026 $0.00637
+13.36%
$2.16 million $253,668
Download