DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00549
+0.00%
$ 1.86 million $ 233,166
Yesterday $ 0.00548
-0.65%
$ 1.86 million $ 245,216
Jul 7, 2026 $ 0.00552
+2.65%
$ 1.87 million $ 240,201
Jul 6, 2026 $ 0.00538
+0.56%
$ 1.82 million $ 244,915
Jul 5, 2026 $ 0.00535
-1.13%
$ 1.81 million $ 233,752
Jul 4, 2026 $ 0.00541
-0.13%
$ 1.83 million $ 228,394
Jul 3, 2026 $ 0.00541
-1.02%
$ 1.83 million $ 227,623
Jul 2, 2026 $ 0.00547
+7.12%
$ 1.85 million $ 228,578
Jul 1, 2026 $ 0.00511
+0.84%
$ 1.73 million $ 240,354
Jun 30, 2026 $ 0.00506
-0.70%
$ 1.71 million $ 240,413
Jun 29, 2026 $ 0.0051
+3.19%
$ 1.73 million $ 250,113
Jun 28, 2026 $ 0.00494
+0.69%
$ 1.67 million $ 231,165
Jun 27, 2026 $ 0.00491
+3.08%
$ 1.66 million $ 229,882
Jun 26, 2026 $ 0.00476
-1.95%
$ 1.61 million $ 243,716
Jun 25, 2026 $ 0.00486
-6.05%
$ 1.64 million $ 224,742
Jun 24, 2026 $ 0.00517
-6.45%
$ 1.75 million $ 250,754
Jun 23, 2026 $ 0.00553
-0.03%
$ 1.87 million $ 238,498
Jun 22, 2026 $ 0.00553
-0.23%
$ 1.87 million $ 234,369
Jun 21, 2026 $ 0.00554
+0.11%
$ 1.87 million $ 229,309
Jun 20, 2026 $ 0.00553
-0.36%
$ 1.87 million $ 230,263
Jun 19, 2026 $ 0.00555
-11.71%
$ 1.88 million $ 233,706
Jun 18, 2026 $ 0.00629
-5.46%
$ 2.13 million $ 246,324
Jun 17, 2026 $ 0.00665
-0.12%
$ 2.25 million $ 239,973
Jun 16, 2026 $ 0.00666
+0.12%
$ 2.25 million $ 232,869
Jun 15, 2026 $ 0.00665
+0.02%
$ 2.25 million $ 236,373
Jun 14, 2026 $ 0.00665
+0.06%
$ 2.25 million $ 240,245
Jun 13, 2026 $ 0.00665
+1.17%
$ 2.25 million $ 169,619
Jun 12, 2026 $ 0.00657
+0.53%
$ 2.22 million $ 196,332
Jun 11, 2026 $ 0.00654
+0.08%
$ 2.21 million $ 252,421
Jun 10, 2026 $ 0.00653
-0.13%
$ 2.21 million $ 226,114
Jun 9, 2026 $ 0.00654
+0.19%
$ 2.21 million $ 119,139
Jun 8, 2026 $ 0.00653
+2.10%
$ 2.21 million $ 133,930
Jun 7, 2026 $ 0.00639
+0.77%
$ 2.16 million $ 143,588
Jun 6, 2026 $ 0.00635
-1.23%
$ 2.15 million $ 126,242
Jun 5, 2026 $ 0.00642
-0.82%
$ 2.17 million $ 152,502
Jun 4, 2026 $ 0.00648
-0.11%
$ 2.19 million $ 151,219
Jun 3, 2026 $ 0.00648
-0.32%
$ 2.19 million $ 147,935
Jun 2, 2026 $ 0.00651
-0.14%
$ 2.2 million $ 130,713
Jun 1, 2026 $ 0.00651
+0.15%
$ 2.2 million $ 134,330
May 31, 2026 $ 0.00651
-0.44%
$ 2.2 million $ 156,405
May 30, 2026 $ 0.00653
-0.45%
$ 2.21 million $ 131,023
May 29, 2026 $ 0.00656
-0.38%
$ 2.22 million $ 129,700
May 28, 2026 $ 0.00659
+0.05%
$ 2.23 million $ 137,789
May 27, 2026 $ 0.00659
-0.23%
$ 2.23 million $ 137,379
May 26, 2026 $ 0.0066
-0.31%
$ 2.23 million $ 132,635
May 25, 2026 $ 0.00662
+0.20%
$ 2.24 million $ 128,483
May 24, 2026 $ 0.00661
+0.68%
$ 2.23 million $ 113,764
May 23, 2026 $ 0.00656
-1.15%
$ 2.22 million $ 102,406
May 22, 2026 $ 0.00664
-0.23%
$ 2.25 million $ 126,596
May 21, 2026 $ 0.00665
-0.13%
$ 2.25 million $ 119,544
Download