Coinranking
DTEC Historical Data
DTEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00325 | +0.58% | ||
| Yesterday | $0.00327 | -0.46% | ||
| Oct 14, 2026 | $0.00329 | -0.97% | ||
| Oct 13, 2026 | $0.00332 | -0.29% | ||
| Oct 12, 2026 | $0.00333 | -0.97% | ||
| Oct 11, 2026 | $0.00336 | -4.84% | ||
| Oct 10, 2026 | $0.00353 | +1.43% | ||
| Oct 9, 2026 | $0.00348 | +4.30% | ||
| Oct 8, 2026 | $0.00334 | -1.31% | ||
| Oct 7, 2026 | $0.00338 | -5.79% | ||
| Oct 6, 2026 | $0.00359 | -2.37% | ||
| Oct 5, 2026 | $0.00368 | -1.95% | ||
| Oct 4, 2026 | $0.00375 | +0.69% | ||
| Oct 3, 2026 | $0.00373 | -0.02% | ||
| Oct 2, 2026 | $0.00373 | -0.72% | ||
| Oct 1, 2026 | $0.00375 | +3.58% | ||
| Sep 30, 2026 | $0.00362 | +2.32% | ||
| Sep 29, 2026 | $0.00354 | -1.28% | ||
| Sep 28, 2026 | $0.00359 | -3.21% | ||
| Sep 27, 2026 | $0.0037 | -7.73% | ||
| Sep 26, 2026 | $0.00401 | -5.34% | ||
| Sep 25, 2026 | $0.00424 | -9.85% | ||
| Sep 24, 2026 | $0.0047 | -28.00% | ||
| Sep 23, 2026 | $0.00653 | -1.63% | ||
| Sep 22, 2026 | $0.00664 | -0.52% | ||
| Sep 21, 2026 | $0.00668 | -2.27% | ||
| Sep 20, 2026 | $0.00683 | -0.40% | ||
| Sep 19, 2026 | $0.00686 | -1.02% | ||
| Sep 18, 2026 | $0.00693 | -0.13% | ||
| Sep 17, 2026 | $0.00694 | -0.65% | ||
| Sep 16, 2026 | $0.00698 | +0.12% | ||
| Sep 15, 2026 | $0.00698 | -0.20% | ||
| Sep 14, 2026 | $0.00699 | -0.26% | ||
| Sep 13, 2026 | $0.00701 | -0.11% | ||
| Sep 12, 2026 | $0.00702 | -0.30% | ||
| Sep 11, 2026 | $0.00704 | -0.34% | ||
| Sep 10, 2026 | $0.00706 | -0.39% | ||
| Sep 9, 2026 | $0.00709 | -0.23% | ||
| Sep 8, 2026 | $0.00711 | +0.53% | ||
| Sep 7, 2026 | $0.00707 | +0.44% | ||
| Sep 6, 2026 | $0.00704 | -0.33% | ||
| Sep 5, 2026 | $0.00706 | -0.52% | ||
| Sep 4, 2026 | $0.0071 | +2.25% | ||
| Sep 3, 2026 | $0.00694 | -0.46% | ||
| Sep 2, 2026 | $0.00697 | -0.49% | ||
| Sep 1, 2026 | $0.00701 | -3.84% | ||
| Aug 31, 2026 | $0.00729 | -0.39% | ||
| Aug 30, 2026 | $0.00732 | +0.09% | ||
| Aug 29, 2026 | $0.00731 | +0.05% | ||
| Aug 28, 2026 | $0.00731 | -0.29% | ||
Previous Next