DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,960
Today, at 9 AM $ 0.00642
-0.02%
$ 2.17 million $ 138,855
Today, at 8 AM $ 0.00642
+0.09%
$ 2.17 million $ 138,936
Today, at 7 AM $ 0.00642
+0.17%
$ 2.17 million $ 138,924
Today, at 6 AM $ 0.00641
+0.00%
$ 2.17 million $ 148,256
Today, at 5 AM $ 0.00641
-0.07%
$ 2.17 million $ 148,379
Today, at 4 AM $ 0.00641
-0.01%
$ 2.17 million $ 148,170
Today, at 3 AM $ 0.00641
+0.02%
$ 2.17 million $ 148,648
Today, at 2 AM $ 0.00641
-0.02%
$ 2.17 million $ 148,908
Today, at 1 AM $ 0.00641
+0.02%
$ 2.17 million $ 150,532
Yesterday, at 12 AM $ 0.00641
+0.05%
$ 2.17 million $ 150,552
Yesterday, at 11 PM $ 0.00641
-0.21%
$ 2.17 million $ 150,654
Yesterday, at 10 PM $ 0.00642
+0.08%
$ 2.17 million $ 149,762
Yesterday, at 9 PM $ 0.00641
+0.05%
$ 2.17 million $ 149,190
Yesterday, at 8 PM $ 0.00641
+0.04%
$ 2.17 million $ 148,981
Yesterday, at 7 PM $ 0.00641
+0.02%
$ 2.17 million $ 148,691
Yesterday, at 6 PM $ 0.00641
-0.20%
$ 2.17 million $ 148,392
Yesterday, at 5 PM $ 0.00642
+0.14%
$ 2.17 million $ 148,685
Yesterday, at 4 PM $ 0.00641
-0.05%
$ 2.17 million $ 149,291
Yesterday, at 3 PM $ 0.00641
-0.14%
$ 2.17 million $ 149,788
Yesterday, at 2 PM $ 0.00642
-0.12%
$ 2.17 million $ 150,878
Yesterday, at 1 PM $ 0.00643
-0.07%
$ 2.18 million $ 151,255
Yesterday, at 12 PM $ 0.00644
-0.10%
$ 2.18 million $ 151,404
Yesterday, at 11 AM $ 0.00644
-0.07%
$ 2.18 million $ 154,374
Yesterday, at 10 AM $ 0.00644
-0.10%
$ 2.18 million $ 154,676
Yesterday, at 9 AM $ 0.00645
+0.26%
$ 2.18 million $ 154,558
Yesterday, at 8 AM $ 0.00643
-0.07%
$ 2.18 million $ 154,543
Yesterday, at 7 AM $ 0.00644
-0.08%
$ 2.18 million $ 154,715
Yesterday, at 6 AM $ 0.00644
+0.08%
$ 2.18 million $ 155,917
Yesterday, at 5 AM $ 0.00644
+0.04%
$ 2.18 million $ 155,900
Yesterday, at 4 AM $ 0.00643
-0.18%
$ 2.18 million $ 155,734
Yesterday, at 3 AM $ 0.00644
-0.07%
$ 2.18 million $ 155,744
Yesterday, at 2 AM $ 0.00645
+0.00%
$ 2.18 million $ 156,116
Yesterday, at 1 AM $ 0.00645
-0.06%
$ 2.18 million $ 156,669
Apr 15, 12 AM $ 0.00645
+0.24%
$ 2.18 million $ 157,543
Apr 14, 11 PM $ 0.00644
-0.11%
$ 2.18 million $ 158,391
Apr 14, 10 PM $ 0.00645
+0.05%
$ 2.18 million $ 159,819
Apr 14, 9 PM $ 0.00644
+0.01%
$ 2.18 million $ 160,913
Apr 14, 8 PM $ 0.00644
-0.01%
$ 2.18 million $ 161,884
Apr 14, 7 PM $ 0.00644
-0.05%
$ 2.18 million $ 162,928
Apr 14, 6 PM $ 0.00645
+0.06%
$ 2.18 million $ 163,993
Apr 14, 5 PM $ 0.00644
-0.04%
$ 2.18 million $ 164,945
Apr 14, 4 PM $ 0.00644
+0.03%
$ 2.18 million $ 165,371
Apr 14, 3 PM $ 0.00644
-0.08%
$ 2.18 million $ 166,150
Apr 14, 2 PM $ 0.00644
+0.02%
$ 2.18 million $ 166,624
Apr 14, 1 PM $ 0.00644
-0.11%
$ 2.18 million $ 167,097
Apr 14, 12 PM $ 0.00645
+1.94%
$ 2.18 million $ 167,165
Apr 14, 11 AM $ 0.00633
-0.29%
$ 2.14 million $ 164,509
Apr 14, 10 AM $ 0.00634
+0.50%
$ 2.15 million $ 164,485
Apr 14, 9 AM $ 0.00631
-0.26%
$ 2.14 million $ 170,976
Download