DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,882
1:19 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,775
1:18 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,593
1:17 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,436
1:16 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,423
1:15 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,482
1:14 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,423
1:13 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,480
1:12 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,477
1:11 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,477
1:10 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,483
1:09 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,428
1:08 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,435
1:07 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,420
1:06 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,325
1:05 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,276
1:04 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,306
1:03 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,335
1:02 PM $ 0.00665
+0.02%
$ 2.25 million $ 230,253
1:01 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,169
1:00 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,234
12:59 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,303
12:58 PM $ 0.00665
-0.03%
$ 2.25 million $ 230,349
12:57 PM $ 0.00665
+0.04%
$ 2.25 million $ 230,190
12:56 PM $ 0.00665
-0.03%
$ 2.25 million $ 230,190
12:55 PM $ 0.00665
+0.03%
$ 2.25 million $ 230,215
12:54 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,048
12:53 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,050
12:52 PM $ 0.00665
+0.00%
$ 2.25 million $ 229,975
12:51 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,034
12:50 PM $ 0.00665
+0.00%
$ 2.25 million $ 229,966
12:49 PM $ 0.00665
-0.05%
$ 2.25 million $ 229,944
12:48 PM $ 0.00665
+0.05%
$ 2.25 million $ 229,940
12:47 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,152
12:46 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,277
12:45 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,361
12:44 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,361
12:43 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,382
12:42 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,381
12:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,351
12:40 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,334
12:39 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,262
12:38 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,230
12:37 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,247
12:36 PM $ 0.00665
-0.02%
$ 2.25 million $ 230,222
12:35 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,191
12:34 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,170
12:33 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,181
12:32 PM $ 0.00665
+0.00%
$ 2.25 million $ 230,285
12:31 PM $ 0.00665
-0.01%
$ 2.25 million $ 230,285
Download