DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,971
10:10 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,960
10:09 AM $ 0.00641
-0.08%
$ 2.17 million $ 138,897
10:08 AM $ 0.00642
+0.08%
$ 2.17 million $ 138,912
10:07 AM $ 0.00641
-0.07%
$ 2.17 million $ 138,999
10:06 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,953
10:05 AM $ 0.00641
-0.01%
$ 2.17 million $ 138,969
10:04 AM $ 0.00641
-0.07%
$ 2.17 million $ 138,939
10:03 AM $ 0.00642
-0.09%
$ 2.17 million $ 138,913
10:02 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,886
10:01 AM $ 0.00642
+0.15%
$ 2.17 million $ 138,922
10:00 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,922
9:59 AM $ 0.00642
-0.07%
$ 2.17 million $ 138,855
9:58 AM $ 0.00643
+0.00%
$ 2.17 million $ 138,866
9:57 AM $ 0.00643
+0.07%
$ 2.17 million $ 138,864
9:56 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,869
9:55 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,929
9:54 AM $ 0.00642
+0.01%
$ 2.17 million $ 138,960
9:53 AM $ 0.00642
-0.08%
$ 2.17 million $ 138,906
9:52 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,848
9:51 AM $ 0.00642
+0.01%
$ 2.17 million $ 138,885
9:50 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,848
9:49 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,868
9:48 AM $ 0.00642
-0.07%
$ 2.17 million $ 138,819
9:47 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,900
9:46 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,901
9:45 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,899
9:44 AM $ 0.00642
-0.07%
$ 2.17 million $ 138,899
9:43 AM $ 0.00642
-0.08%
$ 2.17 million $ 138,916
9:42 AM $ 0.00643
+0.00%
$ 2.17 million $ 138,897
9:41 AM $ 0.00643
-0.07%
$ 2.17 million $ 138,938
9:40 AM $ 0.00643
+0.16%
$ 2.17 million $ 138,921
9:39 AM $ 0.00642
+0.01%
$ 2.17 million $ 138,920
9:38 AM $ 0.00642
+0.08%
$ 2.17 million $ 138,904
9:37 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,866
9:36 AM $ 0.00642
-0.11%
$ 2.17 million $ 138,853
9:35 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,853
9:34 AM $ 0.00642
+0.02%
$ 2.17 million $ 138,816
9:33 AM $ 0.00642
+0.01%
$ 2.17 million $ 138,902
9:32 AM $ 0.00642
-0.07%
$ 2.17 million $ 138,902
9:31 AM $ 0.00642
+0.07%
$ 2.17 million $ 138,893
9:30 AM $ 0.00642
-0.08%
$ 2.17 million $ 138,933
9:29 AM $ 0.00642
+0.01%
$ 2.17 million $ 138,911
9:28 AM $ 0.00642
+0.08%
$ 2.17 million $ 138,911
9:27 AM $ 0.00642
+0.00%
$ 2.17 million $ 138,957
9:26 AM $ 0.00641
-0.14%
$ 2.17 million $ 139,022
9:25 AM $ 0.00642
-0.01%
$ 2.17 million $ 138,954
9:24 AM $ 0.00642
-0.06%
$ 2.17 million $ 138,938
9:23 AM $ 0.00643
+0.08%
$ 2.17 million $ 138,902
9:22 AM $ 0.00642
-0.05%
$ 2.17 million $ 138,874
Download