DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00651
+4.79%
$ 2.2 million $ 4.58 million
Apr 2026 $ 0.00627
-11.98%
$ 2.1 million $ 4.86 million
Mar 2026 $ 0.00712
+0.66%
$ 2.41 million $ 5.14 million
Feb 2026 $ 0.00707
-2.51%
$ 2.39 million $ 4.68 million
Jan 2026 $ 0.00749
-13.51%
$ 2.45 million $ 4.8 million
Dec 2025 $ 0.00865
-14.32%
$ 2.93 million $ 3.31 million
Nov 2025 $ 0.0107
-8.25%
$ 3.42 million $ 5.02 million
Oct 2025 $ 0.0117
-34.02%
$ 3.95 million $ 7.19 million
Sep 2025 $ 0.0168
-18.92%
$ 5.98 million $ 9.59 million
Aug 2025 $ 0.0228
-13.63%
$ 7.02 million $ 14.85 million
Jul 2025 $ 0.0265
+68.42%
$ 8.95 million $ 9.77 million
Jun 2025 $ 0.0164
-57.84%
$ 5.33 million $ 6.2 million
May 2025 $ 0.0386
-2.91%
$ 13.19 million $ 9.61 million
Apr 2025 $ 0.0397
+4.92%
$ 13.44 million $ 7.46 million
Mar 2025 $ 0.0379
-21.71%
$ 12.82 million $ 7.39 million
Feb 2025 $ 0.0484
-33.53%
$ 16.39 million $ 9.31 million
Jan 2025 $ 0.0731
-48.21%
$ 24.65 million $ 9.36 million
Dec 2024 $ 0.143
+2.45%
$ 47.79 million $ 9.75 million
Nov 2024 $ 0.142
+81.07%
$ 47.21 million $ 9.54 million
Oct 2024 $ 0.0641
-19.90%
$ 26.6 million $ 21.79 million
Sep 2024 $ 0.0802
-0.50%
$ 27.13 million $ 19.82 million
Aug 2024 $ 0.0806
-32.10%
$ 27.28 million $ 15.65 million
Download