Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00729
+27.61%
$2.47 million $9.41 million
Jul 2026 $0.00571
+12.77%
$1.93 million $8.2 million
Jun 2026 $0.00506
-22.15%
$1.71 million $5.84 million
May 2026 $0.00651
+4.79%
$2.2 million $4.58 million
Apr 2026 $0.00627
-11.98%
$2.1 million $4.86 million
Mar 2026 $0.00712
+0.66%
$2.41 million $5.14 million
Feb 2026 $0.00707
-2.51%
$2.39 million $4.68 million
Jan 2026 $0.00749
-13.51%
$2.45 million $4.8 million
Dec 2025 $0.00865
-14.32%
$2.93 million $3.31 million
Nov 2025 $0.0107
-8.25%
$3.42 million $5.02 million
Oct 2025 $0.0117
-34.02%
$3.95 million $7.19 million
Sep 2025 $0.0168
-18.92%
$5.98 million $9.59 million
Aug 2025 $0.0228
-13.63%
$7.02 million $14.85 million
Jul 2025 $0.0265
+68.42%
$8.95 million $9.77 million
Jun 2025 $0.0164
-57.84%
$5.33 million $6.2 million
May 2025 $0.0386
-2.91%
$13.19 million $9.61 million
Apr 2025 $0.0397
+4.92%
$13.44 million $7.46 million
Mar 2025 $0.0379
-21.71%
$12.82 million $7.39 million
Feb 2025 $0.0484
-33.53%
$16.39 million $9.31 million
Jan 2025 $0.0731
-48.21%
$24.65 million $9.36 million
Dec 2024 $0.143
+2.45%
$47.79 million $9.75 million
Nov 2024 $0.142
+81.07%
$47.21 million $9.54 million
Oct 2024 $0.0641
-19.90%
$26.6 million $21.79 million
Sep 2024 $0.0802
-0.50%
$27.13 million $19.82 million
Aug 2024 $0.0806
-32.10%
$27.28 million $15.65 million
Download