Coinranking
DTEC Historical Data
DTEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00702 | -0.29% | ||
| Aug 31 | $0.00704 | -3.81% | ||
| Aug 24 | $0.00732 | +0.02% | ||
| Aug 17 | $0.00734 | +14.26% | ||
| Aug 10 | $0.00633 | +2.30% | ||
| Aug 3 | $0.00619 | +7.29% | ||
| Jul 27 | $0.00577 | -9.07% | ||
| Jul 20 | $0.00634 | +1.80% | ||
| Jul 13 | $0.00623 | -2.22% | ||
| Jul 6 | $0.00637 | +19.22% | ||
| Jun 29 | $0.00535 | +8.17% | ||
| Jun 22 | $0.00491 | -11.40% | ||
| Jun 15 | $0.00553 | -16.82% | ||
| Jun 8 | $0.00665 | +3.97% | ||
| Jun 1 | $0.00635 | -2.45% | ||
| May 25 | $0.00653 | -1.12% | ||
| May 18 | $0.00656 | -2.58% | ||
| May 11 | $0.00673 | +7.80% | ||
| May 4 | $0.00625 | -0.48% | ||
| Apr 27 | $0.00627 | -1.50% | ||
| Apr 20 | $0.00637 | -1.32% | ||
| Apr 13 | $0.00645 | +1.94% | ||
| Apr 6 | $0.00634 | -2.66% | ||
| Mar 30 | $0.0065 | -8.36% | ||
| Mar 23 | $0.00711 | -0.79% | ||
| Mar 16 | $0.00717 | +1.89% | ||
| Mar 9 | $0.00703 | +4.60% | ||
| Mar 2 | $0.00688 | -2.73% | ||
| Feb 23 | $0.00707 | -1.82% | ||
| Feb 16 | $0.00721 | -0.49% | ||
| Feb 9 | $0.0073 | -0.58% | ||
| Feb 2 | $0.00738 | +0.25% | ||
| Jan 26 | $0.00725 | -2.31% | ||
| Jan 19 | $0.00759 | -5.53% | ||
| Jan 12 | $0.00801 | -2.71% | ||
| Jan 5 | $0.00821 | -0.76% | ||
| Dec 29 | $0.0083 | -7.01% | ||
| Dec 22 | $0.00891 | -0.36% | ||
| Dec 15 | $0.00893 | -6.87% | ||
| Dec 8 | $0.00954 | -4.22% | ||
| Dec 1 | $0.00997 | -1.29% | ||
| Nov 24 | $0.0107 | +0.45% | ||
| Nov 17 | $0.0105 | -2.93% | ||
| Nov 10 | $0.0108 | +0.16% | ||
| Nov 3 | $0.0111 | -3.11% | ||
| Oct 27 | $0.0116 | -2.03% | ||
| Oct 20 | $0.0117 | -10.51% | ||
| Oct 13 | $0.0133 | +1.74% | ||
| Oct 6 | $0.0131 | -20.15% | ||
| Sep 29 | $0.0161 | -3.75% | ||
Previous Next