DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0403
+2.07%
$ 13.63 million $ 233,269
Mar 23, 2025 $ 0.0395
+0.70%
$ 13.37 million $ 210,699
Mar 22, 2025 $ 0.0393
+1.38%
$ 13.31 million $ 211,759
Mar 21, 2025 $ 0.0388
-1.77%
$ 13.13 million $ 222,624
Mar 20, 2025 $ 0.0395
-3.22%
$ 13.37 million $ 236,293
Mar 19, 2025 $ 0.0408
+2.42%
$ 13.81 million $ 221,715
Mar 18, 2025 $ 0.0398
-0.86%
$ 13.49 million $ 246,557
Mar 17, 2025 $ 0.0402
+1.45%
$ 13.61 million $ 223,304
Mar 16, 2025 $ 0.0396
-0.41%
$ 13.41 million $ 243,310
Mar 15, 2025 $ 0.0398
+0.25%
$ 13.46 million $ 212,136
Mar 14, 2025 $ 0.0399
+0.97%
$ 13.49 million $ 211,064
Mar 13, 2025 $ 0.0395
-1.05%
$ 13.35 million $ 248,209
Mar 12, 2025 $ 0.0399
+0.26%
$ 13.49 million $ 240,020
Mar 11, 2025 $ 0.0398
-0.20%
$ 13.46 million $ 246,051
Mar 10, 2025 $ 0.0398
-3.01%
$ 13.48 million $ 270,584
Mar 9, 2025 $ 0.0411
-6.22%
$ 13.9 million $ 244,134
Mar 8, 2025 $ 0.0438
+2.16%
$ 14.82 million $ 222,746
Mar 7, 2025 $ 0.0429
-3.71%
$ 14.5 million $ 245,945
Mar 6, 2025 $ 0.0445
-1.79%
$ 15.06 million $ 223,836
Mar 5, 2025 $ 0.0453
+0.98%
$ 15.33 million $ 213,014
Mar 4, 2025 $ 0.0449
-1.90%
$ 15.19 million $ 218,895
Mar 3, 2025 $ 0.0458
-6.64%
$ 15.49 million $ 347,516
Mar 2, 2025 $ 0.049
+0.12%
$ 16.59 million $ 359,565
Mar 1, 2025 $ 0.049
+1.25%
$ 16.57 million $ 330,558
Feb 28, 2025 $ 0.0484
-10.80%
$ 16.39 million $ 347,379
Feb 27, 2025 $ 0.0543
-0.33%
$ 18.37 million $ 341,684
Feb 26, 2025 $ 0.0545
-7.07%
$ 18.44 million $ 357,895
Feb 25, 2025 $ 0.0586
-7.58%
$ 19.83 million $ 348,475
Feb 24, 2025 $ 0.0634
-4.04%
$ 21.46 million $ 343,391
Feb 23, 2025 $ 0.0661
-0.76%
$ 22.37 million $ 317,439
Feb 22, 2025 $ 0.0666
+4.51%
$ 22.55 million $ 314,118
Feb 21, 2025 $ 0.0637
-2.61%
$ 21.57 million $ 335,798
Feb 20, 2025 $ 0.0654
-1.96%
$ 22.14 million $ 327,305
Feb 19, 2025 $ 0.0668
+2.41%
$ 22.59 million $ 344,304
Feb 18, 2025 $ 0.0652
-4.22%
$ 22.07 million $ 346,192
Feb 17, 2025 $ 0.0681
+1.47%
$ 23.04 million $ 341,019
Feb 16, 2025 $ 0.0671
-2.52%
$ 22.7 million $ 325,188
Feb 15, 2025 $ 0.0688
+0.42%
$ 23.28 million $ 314,482
Feb 14, 2025 $ 0.0685
+2.86%
$ 23.18 million $ 333,146
Feb 13, 2025 $ 0.0666
-3.12%
$ 22.55 million $ 315,801
Feb 12, 2025 $ 0.0688
+4.41%
$ 23.27 million $ 346,860
Feb 11, 2025 $ 0.0659
-3.05%
$ 22.29 million $ 320,944
Feb 10, 2025 $ 0.0679
+3.62%
$ 22.99 million $ 345,081
Feb 9, 2025 $ 0.0655
-0.39%
$ 22.18 million $ 330,511
Feb 8, 2025 $ 0.0657
-2.56%
$ 22.25 million $ 301,507
Feb 7, 2025 $ 0.0673
-1.20%
$ 22.78 million $ 338,257
Feb 6, 2025 $ 0.0682
-1.93%
$ 23.06 million $ 315,418
Feb 5, 2025 $ 0.0695
+0.72%
$ 23.51 million $ 321,665
Feb 4, 2025 $ 0.069
-4.21%
$ 23.35 million $ 341,827
Feb 3, 2025 $ 0.072
-0.35%
$ 24.36 million $ 340,985