DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0771
-1.53%
$ 26.1 million $ 282,194
Jan 21, 2025 $ 0.0784
+11.88%
$ 26.52 million $ 345,037
Jan 20, 2025 $ 0.07
-17.95%
$ 23.7 million $ 400,531
Jan 19, 2025 $ 0.0853
+0.80%
$ 28.88 million $ 387,414
Jan 18, 2025 $ 0.0841
-4.78%
$ 28.46 million $ 320,331
Jan 17, 2025 $ 0.0883
-5.47%
$ 29.87 million $ 371,408
Jan 16, 2025 $ 0.0933
+0.77%
$ 31.57 million $ 325,400
Jan 15, 2025 $ 0.0926
+0.74%
$ 31.33 million $ 315,051
Jan 14, 2025 $ 0.0919
+6.78%
$ 31.11 million $ 346,877
Jan 13, 2025 $ 0.086
-2.81%
$ 29.12 million $ 303,979
Jan 12, 2025 $ 0.0885
-5.24%
$ 29.96 million $ 335,301
Jan 11, 2025 $ 0.0932
-2.89%
$ 31.55 million $ 255,170
Jan 10, 2025 $ 0.096
+1.61%
$ 32.5 million $ 246,964
Jan 9, 2025 $ 0.0945
-5.74%
$ 31.98 million $ 278,812
Jan 8, 2025 $ 0.1
+0.02%
$ 33.93 million $ 279,992
Jan 7, 2025 $ 0.1
-4.42%
$ 33.96 million $ 309,168
Jan 6, 2025 $ 0.105
-6.04%
$ 35.56 million $ 288,017
Jan 5, 2025 $ 0.112
-5.91%
$ 37.81 million $ 319,525
Jan 4, 2025 $ 0.119
-3.37%
$ 40.19 million $ 270,062
Jan 3, 2025 $ 0.123
-5.50%
$ 41.6 million $ 294,068
Jan 2, 2025 $ 0.13
-1.44%
$ 44.03 million $ 310,316
Jan 1, 2025 $ 0.132
-6.51%
$ 44.65 million $ 252,843
Dec 31, 2024 $ 0.141
-1.23%
$ 47.79 million $ 270,293
Dec 30, 2024 $ 0.143
+0.98%
$ 48.38 million $ 293,250
Dec 29, 2024 $ 0.142
-7.46%
$ 47.91 million $ 275,429
Dec 28, 2024 $ 0.153
+9.62%
$ 51.76 million $ 447,074
Dec 27, 2024 $ 0.14
+13.08%
$ 47.21 million $ 279,917
Dec 26, 2024 $ 0.123
+0.83%
$ 41.67 million $ 247,680
Dec 25, 2024 $ 0.122
+5.12%
$ 41.32 million $ 249,910
Dec 24, 2024 $ 0.116
+1.42%
$ 39.31 million $ 274,583
Dec 23, 2024 $ 0.115
+1.13%
$ 38.76 million $ 284,362
Dec 22, 2024 $ 0.113
-4.26%
$ 38.33 million $ 291,661
Dec 21, 2024 $ 0.118
-9.79%
$ 40.04 million $ 381,233
Dec 20, 2024 $ 0.131
-1.75%
$ 44.35 million $ 424,817
Dec 19, 2024 $ 0.133
+0.84%
$ 45.15 million $ 407,087
Dec 18, 2024 $ 0.132
-3.00%
$ 44.78 million $ 368,337
Dec 17, 2024 $ 0.136
-1.75%
$ 46.17 million $ 358,551
Dec 16, 2024 $ 0.139
-11.07%
$ 47 million $ 338,884
Dec 15, 2024 $ 0.156
+1.75%
$ 52.82 million $ 378,004
Dec 14, 2024 $ 0.153
+15.03%
$ 51.91 million $ 575,613
Dec 13, 2024 $ 0.133
+4.17%
$ 44.99 million $ 326,037
Dec 12, 2024 $ 0.128
+0.70%
$ 43.18 million $ 332,857
Dec 11, 2024 $ 0.127
-2.18%
$ 43 million $ 290,586
Dec 10, 2024 $ 0.13
-3.38%
$ 43.96 million $ 330,426
Dec 9, 2024 $ 0.134
-4.04%
$ 45.46 million $ 375,401
Dec 8, 2024 $ 0.14
+0.43%
$ 47.36 million $ 296,443
Dec 7, 2024 $ 0.139
-0.39%
$ 47.15 million $ 199,987
Dec 6, 2024 $ 0.14
+1.11%
$ 47.32 million $ 239,688
Dec 5, 2024 $ 0.138
-13.78%
$ 46.76 million $ 421,784
Dec 4, 2024 $ 0.16
+5.57%
$ 54.24 million $ 296,204