Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0157
-4.18%
$5.33 million $153,975
Jun 29, 2025 $0.0164
+1.23%
$5.56 million $213,816
Jun 28, 2025 $0.0163
-4.97%
$5.51 million $209,077
Jun 27, 2025 $0.0171
-8.04%
$5.79 million $143,322
Jun 26, 2025 $0.0186
+4.31%
$6.3 million $202,487
Jun 25, 2025 $0.0178
-5.38%
$6.04 million $184,181
Jun 24, 2025 $0.0189
-6.83%
$6.38 million $162,620
Jun 23, 2025 $0.0202
+22.33%
$6.85 million $333,904
Jun 22, 2025 $0.0165
-3.59%
$5.6 million $150,275
Jun 21, 2025 $0.0172
-5.62%
$5.81 million $190,358
Jun 20, 2025 $0.0182
-0.47%
$6.15 million $409,836
Jun 19, 2025 $0.0182
+3.92%
$6.18 million $357,917
Jun 18, 2025 $0.0176
-2.25%
$5.95 million $151,410
Jun 17, 2025 $0.018
-4.48%
$6.09 million $145,814
Jun 16, 2025 $0.0188
-1.55%
$6.38 million $197,973
Jun 15, 2025 $0.0191
-1.38%
$6.48 million $193,860
Jun 14, 2025 $0.0194
-12.82%
$6.56 million $239,908
Jun 13, 2025 $0.0222
-9.93%
$7.51 million $215,392
Jun 12, 2025 $0.0247
+0.52%
$8.35 million $208,887
Jun 11, 2025 $0.0245
-10.93%
$8.3 million $181,885
Jun 10, 2025 $0.0275
-12.77%
$9.3 million $255,558
Jun 9, 2025 $0.0315
+4.69%
$10.67 million $235,256
Jun 8, 2025 $0.0301
-4.79%
$10.18 million $243,810
Jun 7, 2025 $0.0316
-4.44%
$10.69 million $183,826
Jun 6, 2025 $0.033
-5.77%
$11.18 million $194,143
Jun 5, 2025 $0.0351
-1.38%
$11.87 million $188,359
Jun 4, 2025 $0.0356
+1.86%
$12.04 million $193,476
Jun 3, 2025 $0.0349
-2.30%
$11.82 million $194,342
Jun 2, 2025 $0.0357
+3.54%
$12.09 million $199,739
Jun 1, 2025 $0.0345
-11.47%
$11.68 million $216,293
May 31, 2025 $0.039
+1.06%
$13.19 million $240,851
May 30, 2025 $0.0386
-9.75%
$13.05 million $239,066
May 29, 2025 $0.0428
-13.25%
$14.47 million $185,886
May 28, 2025 $0.0493
+3.69%
$16.68 million $214,827
May 27, 2025 $0.0475
-0.37%
$16.09 million $200,942
May 26, 2025 $0.0477
-2.84%
$16.15 million $238,961
May 25, 2025 $0.0491
-4.93%
$16.61 million $237,469
May 24, 2025 $0.0516
+9.14%
$17.47 million $503,819
May 23, 2025 $0.0473
-0.45%
$16.02 million $377,292
May 22, 2025 $0.0475
+3.62%
$16.09 million $480,332
May 21, 2025 $0.0459
+7.88%
$15.53 million $550,695
May 20, 2025 $0.0425
+1.40%
$14.39 million $512,633
May 19, 2025 $0.0419
-6.19%
$14.19 million $508,101
May 18, 2025 $0.0446
+7.45%
$15.1 million $539,244
May 17, 2025 $0.0415
-23.40%
$14.06 million $559,366
May 16, 2025 $0.0542
-17.76%
$18.35 million $537,412
May 15, 2025 $0.066
-3.58%
$22.34 million $350,062
May 14, 2025 $0.0685
+0.83%
$23.17 million $346,935
May 13, 2025 $0.0679
+8.47%
$22.98 million $300,067
May 12, 2025 $0.0626
+6.51%
$21.19 million $289,901