DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00712
-0.01%
$ 2.41 million $ 146,946
Mar 29, 6 AM $ 0.00712
+0.03%
$ 2.41 million $ 146,623
Mar 29, 5 AM $ 0.00711
+0.13%
$ 2.41 million $ 145,851
Mar 29, 4 AM $ 0.0071
+0.01%
$ 2.4 million $ 145,622
Mar 29, 3 AM $ 0.0071
-0.04%
$ 2.4 million $ 145,550
Mar 29, 2 AM $ 0.00711
+0.03%
$ 2.41 million $ 144,885
Mar 29, 1 AM $ 0.00711
+0.08%
$ 2.4 million $ 144,778
Mar 29, 12 AM $ 0.0071
-0.14%
$ 2.4 million $ 145,002
Mar 28, 11 PM $ 0.00711
+0.00%
$ 2.41 million $ 144,964
Mar 28, 10 PM $ 0.00711
-0.02%
$ 2.41 million $ 144,610
Mar 28, 9 PM $ 0.00711
-0.04%
$ 2.41 million $ 143,467
Mar 28, 8 PM $ 0.00711
+0.06%
$ 2.41 million $ 141,698
Mar 28, 7 PM $ 0.00711
-0.04%
$ 2.41 million $ 142,734
Mar 28, 6 PM $ 0.00711
+0.01%
$ 2.41 million $ 142,846
Mar 28, 5 PM $ 0.00711
+0.02%
$ 2.41 million $ 142,748
Mar 28, 4 PM $ 0.00711
+0.02%
$ 2.41 million $ 142,143
Mar 28, 3 PM $ 0.00711
-0.05%
$ 2.41 million $ 140,670
Mar 28, 2 PM $ 0.00711
-0.05%
$ 2.41 million $ 139,018
Mar 28, 1 PM $ 0.00712
+0.05%
$ 2.41 million $ 138,288
Mar 28, 12 PM $ 0.00711
+0.01%
$ 2.41 million $ 137,171
Mar 28, 11 AM $ 0.00711
+0.01%
$ 2.41 million $ 129,371
Mar 28, 10 AM $ 0.00711
+0.01%
$ 2.41 million $ 128,373
Mar 28, 9 AM $ 0.00711
-0.06%
$ 2.41 million $ 127,744
Mar 28, 8 AM $ 0.00711
-0.08%
$ 2.41 million $ 126,778
Mar 28, 7 AM $ 0.00712
+0.04%
$ 2.41 million $ 125,742
Mar 28, 6 AM $ 0.00711
+0.04%
$ 2.41 million $ 124,708
Mar 28, 5 AM $ 0.00711
-0.03%
$ 2.41 million $ 124,840
Mar 28, 4 AM $ 0.00711
+0.04%
$ 2.41 million $ 131,502
Mar 28, 3 AM $ 0.00711
-0.03%
$ 2.41 million $ 131,830
Mar 28, 2 AM $ 0.00711
-0.02%
$ 2.41 million $ 132,219
Mar 28, 1 AM $ 0.00711
+0.08%
$ 2.41 million $ 131,932
Mar 28, 12 AM $ 0.00711
+0.00%
$ 2.41 million $ 131,494
Mar 27, 11 PM $ 0.00711
-0.06%
$ 2.41 million $ 131,424
Mar 27, 10 PM $ 0.00711
-0.05%
$ 2.41 million $ 132,031
Mar 27, 9 PM $ 0.00711
-0.04%
$ 2.41 million $ 133,398
Mar 27, 8 PM $ 0.00711
+0.08%
$ 2.41 million $ 136,581
Mar 27, 7 PM $ 0.00711
-0.06%
$ 2.41 million $ 135,672
Mar 27, 6 PM $ 0.00711
+0.01%
$ 2.41 million $ 136,960
Mar 27, 5 PM $ 0.00711
-0.03%
$ 2.41 million $ 139,437
Mar 27, 4 PM $ 0.00711
+0.07%
$ 2.41 million $ 141,507
Mar 27, 3 PM $ 0.00711
+0.01%
$ 2.41 million $ 144,046
Mar 27, 2 PM $ 0.00711
-0.03%
$ 2.41 million $ 147,029
Mar 27, 1 PM $ 0.00711
+0.00%
$ 2.41 million $ 149,423
Mar 27, 12 PM $ 0.00711
-0.03%
$ 2.41 million $ 152,154
Mar 27, 11 AM $ 0.00711
+0.01%
$ 2.41 million $ 154,699
Mar 27, 10 AM $ 0.00711
+0.02%
$ 2.41 million $ 157,039
Mar 27, 9 AM $ 0.00711
+0.00%
$ 2.41 million $ 159,330
Mar 27, 8 AM $ 0.00711
-0.01%
$ 2.41 million $ 162,487
Mar 27, 7 AM $ 0.00711
+0.00%
$ 2.41 million $ 171,767
Mar 27, 6 AM $ 0.00711
+0.02%
$ 2.41 million $ 174,200