DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00625
+0.23%
$ 2.11 million $ 116,293
Jul 18, 11 PM $ 0.00623
+0.01%
$ 2.11 million $ 116,123
Jul 18, 10 PM $ 0.00623
-0.14%
$ 2.11 million $ 116,002
Jul 18, 9 PM $ 0.00624
+0.06%
$ 2.11 million $ 116,268
Jul 18, 8 PM $ 0.00624
-0.04%
$ 2.11 million $ 116,009
Jul 18, 7 PM $ 0.00624
-0.09%
$ 2.11 million $ 116,457
Jul 18, 6 PM $ 0.00625
+0.06%
$ 2.11 million $ 116,994
Jul 18, 5 PM $ 0.00624
-0.05%
$ 2.11 million $ 117,367
Jul 18, 4 PM $ 0.00625
-0.06%
$ 2.11 million $ 117,735
Jul 18, 3 PM $ 0.00625
+0.06%
$ 2.11 million $ 118,025
Jul 18, 2 PM $ 0.00624
+0.27%
$ 2.11 million $ 125,182
Jul 18, 1 PM $ 0.00623
-0.04%
$ 2.11 million $ 132,563
Jul 18, 12 PM $ 0.00623
-0.37%
$ 2.11 million $ 137,882
Jul 18, 11 AM $ 0.00625
+0.48%
$ 2.12 million $ 143,204
Jul 18, 10 AM $ 0.00622
-0.05%
$ 2.11 million $ 148,855
Jul 18, 9 AM $ 0.00623
-0.16%
$ 2.11 million $ 162,428
Jul 18, 8 AM $ 0.00624
+0.06%
$ 2.11 million $ 168,544
Jul 18, 7 AM $ 0.00623
+0.17%
$ 2.11 million $ 174,289
Jul 18, 6 AM $ 0.00622
-0.04%
$ 2.11 million $ 178,766
Jul 18, 5 AM $ 0.00623
-0.15%
$ 2.11 million $ 183,933
Jul 18, 4 AM $ 0.00623
-0.06%
$ 2.11 million $ 188,772
Jul 18, 3 AM $ 0.00624
+0.40%
$ 2.11 million $ 193,649
Jul 18, 2 AM $ 0.00621
+0.06%
$ 2.1 million $ 198,973
Jul 18, 1 AM $ 0.00621
+0.17%
$ 2.1 million $ 204,018
Jul 18, 12 AM $ 0.0062
-0.01%
$ 2.1 million $ 209,268
Jul 17, 11 PM $ 0.0062
-0.02%
$ 2.1 million $ 214,509
Jul 17, 10 PM $ 0.0062
-0.16%
$ 2.1 million $ 219,025
Jul 17, 9 PM $ 0.00621
+0.17%
$ 2.1 million $ 223,499
Jul 17, 8 PM $ 0.0062
-0.58%
$ 2.1 million $ 228,468
Jul 17, 7 PM $ 0.00624
-0.76%
$ 2.11 million $ 232,657
Jul 17, 6 PM $ 0.00628
-0.05%
$ 2.13 million $ 236,639
Jul 17, 5 PM $ 0.00629
-0.02%
$ 2.13 million $ 239,573
Jul 17, 4 PM $ 0.00629
-0.06%
$ 2.13 million $ 244,371
Jul 17, 3 PM $ 0.00629
-2.44%
$ 2.13 million $ 250,080
Jul 17, 2 PM $ 0.00645
-1.51%
$ 2.18 million $ 251,067
Jul 17, 1 PM $ 0.00655
-0.47%
$ 2.22 million $ 249,218
Jul 17, 12 PM $ 0.00658
-0.40%
$ 2.23 million $ 255,712
Jul 17, 11 AM $ 0.00661
+0.20%
$ 2.24 million $ 257,316
Jul 17, 10 AM $ 0.00659
-2.12%
$ 2.23 million $ 258,708
Jul 17, 9 AM $ 0.00674
-1.00%
$ 2.28 million $ 251,148
Jul 17, 8 AM $ 0.0068
+0.14%
$ 2.3 million $ 244,344
Jul 17, 7 AM $ 0.00679
-0.31%
$ 2.3 million $ 244,331
Jul 17, 6 AM $ 0.00682
-0.37%
$ 2.31 million $ 244,259
Jul 17, 5 AM $ 0.00684
+0.13%
$ 2.32 million $ 243,828
Jul 17, 4 AM $ 0.00683
-0.02%
$ 2.31 million $ 243,923
Jul 17, 3 AM $ 0.00683
-0.03%
$ 2.31 million $ 244,479
Jul 17, 2 AM $ 0.00684
-0.10%
$ 2.31 million $ 244,578
Jul 17, 1 AM $ 0.00684
-0.04%
$ 2.32 million $ 244,407
Jul 17, 12 AM $ 0.00685
+0.03%
$ 2.32 million $ 243,120
Jul 16, 11 PM $ 0.00684
+0.02%
$ 2.32 million $ 242,558