DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00655
-0.03%
$ 2.22 million $ 131,894
May 30, 5 AM $ 0.00656
+0.03%
$ 2.22 million $ 133,261
May 30, 4 AM $ 0.00656
+0.06%
$ 2.22 million $ 133,605
May 30, 3 AM $ 0.00655
-0.06%
$ 2.22 million $ 133,063
May 30, 2 AM $ 0.00655
-0.05%
$ 2.22 million $ 131,868
May 30, 1 AM $ 0.00656
-0.08%
$ 2.22 million $ 131,061
May 30, 12 AM $ 0.00656
-0.01%
$ 2.22 million $ 130,581
May 29, 11 PM $ 0.00656
+0.16%
$ 2.22 million $ 129,700
May 29, 10 PM $ 0.00655
+0.09%
$ 2.22 million $ 129,574
May 29, 9 PM $ 0.00655
-0.21%
$ 2.22 million $ 129,471
May 29, 8 PM $ 0.00656
-0.12%
$ 2.22 million $ 129,100
May 29, 7 PM $ 0.00657
+0.06%
$ 2.22 million $ 128,927
May 29, 6 PM $ 0.00657
-0.06%
$ 2.22 million $ 128,708
May 29, 5 PM $ 0.00657
+0.17%
$ 2.22 million $ 128,075
May 29, 4 PM $ 0.00656
-0.02%
$ 2.22 million $ 128,367
May 29, 3 PM $ 0.00656
-0.04%
$ 2.22 million $ 138,450
May 29, 2 PM $ 0.00656
+0.08%
$ 2.22 million $ 139,271
May 29, 1 PM $ 0.00656
+0.16%
$ 2.22 million $ 139,494
May 29, 12 PM $ 0.00655
-0.23%
$ 2.22 million $ 138,247
May 29, 11 AM $ 0.00656
-0.11%
$ 2.22 million $ 137,807
May 29, 10 AM $ 0.00657
+0.01%
$ 2.22 million $ 138,436
May 29, 9 AM $ 0.00657
-0.04%
$ 2.22 million $ 138,580
May 29, 8 AM $ 0.00657
-0.59%
$ 2.22 million $ 138,268
May 29, 7 AM $ 0.00661
+0.66%
$ 2.24 million $ 132,503
May 29, 6 AM $ 0.00657
+0.01%
$ 2.22 million $ 132,923
May 29, 5 AM $ 0.00657
+0.01%
$ 2.22 million $ 132,312
May 29, 4 AM $ 0.00656
-0.53%
$ 2.22 million $ 133,706
May 29, 3 AM $ 0.0066
+0.06%
$ 2.23 million $ 135,244
May 29, 2 AM $ 0.0066
+0.13%
$ 2.23 million $ 135,993
May 29, 1 AM $ 0.00659
-0.06%
$ 2.23 million $ 136,914
May 29, 12 AM $ 0.00659
+0.02%
$ 2.23 million $ 137,902
May 28, 11 PM $ 0.00659
-0.10%
$ 2.23 million $ 137,789
May 28, 10 PM $ 0.0066
+0.11%
$ 2.23 million $ 143,660
May 28, 9 PM $ 0.00659
-0.06%
$ 2.23 million $ 143,638
May 28, 8 PM $ 0.00659
-0.05%
$ 2.23 million $ 144,442
May 28, 7 PM $ 0.0066
-0.06%
$ 2.23 million $ 145,910
May 28, 6 PM $ 0.0066
+0.06%
$ 2.23 million $ 146,742
May 28, 5 PM $ 0.0066
-0.10%
$ 2.23 million $ 147,164
May 28, 4 PM $ 0.0066
+0.19%
$ 2.23 million $ 147,356
May 28, 3 PM $ 0.00659
+0.08%
$ 2.23 million $ 138,936
May 28, 2 PM $ 0.00659
-0.01%
$ 2.23 million $ 139,303
May 28, 1 PM $ 0.00659
+0.02%
$ 2.23 million $ 139,734
May 28, 12 PM $ 0.00658
+0.00%
$ 2.23 million $ 139,457
May 28, 11 AM $ 0.00658
-0.01%
$ 2.23 million $ 139,418
May 28, 10 AM $ 0.00659
-0.01%
$ 2.23 million $ 138,914
May 28, 9 AM $ 0.00659
+0.02%
$ 2.23 million $ 139,012
May 28, 8 AM $ 0.00658
-0.01%
$ 2.23 million $ 138,850
May 28, 7 AM $ 0.00659
+0.01%
$ 2.23 million $ 138,599
May 28, 6 AM $ 0.00658
-0.01%
$ 2.23 million $ 138,006
May 28, 5 AM $ 0.00659
-0.01%
$ 2.23 million $ 138,515