Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.00709
-0.10%
$2.4 million $304,923
Sep 4, 3 PM $0.0071
+0.01%
$2.4 million $304,232
Sep 4, 2 PM $0.0071
+0.01%
$2.4 million $304,929
Sep 4, 1 PM $0.0071
-0.17%
$2.4 million $305,583
Sep 4, 12 PM $0.00711
-0.15%
$2.41 million $305,810
Sep 4, 11 AM $0.00712
+0.24%
$2.41 million $305,987
Sep 4, 10 AM $0.0071
-0.05%
$2.4 million $308,536
Sep 4, 9 AM $0.00711
-0.22%
$2.4 million $307,962
Sep 4, 8 AM $0.00712
-0.04%
$2.41 million $302,235
Sep 4, 7 AM $0.00712
-0.06%
$2.41 million $302,473
Sep 4, 6 AM $0.00713
+0.03%
$2.41 million $309,022
Sep 4, 5 AM $0.00713
-0.03%
$2.41 million $310,352
Sep 4, 4 AM $0.00713
+0.03%
$2.41 million $317,543
Sep 4, 3 AM $0.00713
-0.11%
$2.41 million $317,559
Sep 4, 2 AM $0.00713
-0.27%
$2.41 million $317,469
Sep 4, 1 AM $0.00715
+3.12%
$2.42 million $317,435
Sep 4, 12 AM $0.00694
-0.07%
$2.35 million $315,331
Sep 3, 11 PM $0.00694
-0.01%
$2.35 million $315,222
Sep 3, 10 PM $0.00694
-0.11%
$2.35 million $316,679
Sep 3, 9 PM $0.00695
+0.00%
$2.35 million $316,726
Sep 3, 8 PM $0.00695
-0.41%
$2.35 million $316,767
Sep 3, 7 PM $0.00698
+0.04%
$2.36 million $317,069
Sep 3, 6 PM $0.00697
+0.13%
$2.36 million $314,629
Sep 3, 5 PM $0.00696
+0.17%
$2.36 million $313,513
Sep 3, 4 PM $0.00695
+0.06%
$2.35 million $312,508
Sep 3, 3 PM $0.00695
-0.03%
$2.35 million $311,512
Sep 3, 2 PM $0.00695
-0.07%
$2.35 million $314,933
Sep 3, 1 PM $0.00696
+0.15%
$2.35 million $312,997
Sep 3, 12 PM $0.00695
+0.03%
$2.35 million $313,043
Sep 3, 11 AM $0.00694
+0.10%
$2.35 million $313,923
Sep 3, 10 AM $0.00694
-0.08%
$2.35 million $313,623
Sep 3, 9 AM $0.00694
-0.04%
$2.35 million $314,768
Sep 3, 8 AM $0.00695
+0.00%
$2.35 million $315,451
Sep 3, 7 AM $0.00695
-0.06%
$2.35 million $315,123
Sep 3, 6 AM $0.00695
-0.16%
$2.35 million $312,192
Sep 3, 5 AM $0.00696
-0.11%
$2.36 million $314,047
Sep 3, 4 AM $0.00697
-0.05%
$2.36 million $314,698
Sep 3, 3 AM $0.00697
-0.19%
$2.36 million $315,622
Sep 3, 2 AM $0.00699
+0.03%
$2.36 million $315,901
Sep 3, 1 AM $0.00698
+0.29%
$2.36 million $316,375
Sep 3, 12 AM $0.00697
-0.11%
$2.36 million $315,897
Sep 2, 11 PM $0.00697
-0.17%
$2.36 million $316,234
Sep 2, 10 PM $0.00698
+0.23%
$2.36 million $314,476
Sep 2, 9 PM $0.00697
-0.04%
$2.36 million $315,281
Sep 2, 8 PM $0.00697
+0.52%
$2.36 million $315,273
Sep 2, 7 PM $0.00694
-0.06%
$2.35 million $316,029
Sep 2, 6 PM $0.00694
-0.65%
$2.35 million $318,254
Sep 2, 5 PM $0.00699
+0.01%
$2.36 million $320,559
Sep 2, 4 PM $0.00698
+0.04%
$2.36 million $320,041
Sep 2, 3 PM $0.00698
+0.05%
$2.36 million $320,777