DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00642
+0.09%
$ 2.17 million $ 144,021
6:03 PM $ 0.00642
-0.01%
$ 2.17 million $ 144,036
6:02 PM $ 0.00642
-0.01%
$ 2.17 million $ 144,008
6:01 PM $ 0.00642
+0.00%
$ 2.17 million $ 144,044
6:00 PM $ 0.00642
+0.00%
$ 2.17 million $ 144,025
5:59 PM $ 0.00642
+0.00%
$ 2.17 million $ 144,028
5:58 PM $ 0.00642
+0.00%
$ 2.17 million $ 144,068
5:57 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,010
5:56 PM $ 0.00642
-0.08%
$ 2.17 million $ 144,031
5:55 PM $ 0.00642
-0.01%
$ 2.17 million $ 144,061
5:54 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,998
5:53 PM $ 0.00642
+0.08%
$ 2.17 million $ 144,031
5:52 PM $ 0.00642
+0.00%
$ 2.17 million $ 144,031
5:51 PM $ 0.00642
-0.01%
$ 2.17 million $ 144,021
5:50 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,986
5:49 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,958
5:48 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,904
5:47 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,911
5:46 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,918
5:45 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,886
5:44 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,886
5:43 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,873
5:42 PM $ 0.00642
+0.02%
$ 2.17 million $ 143,894
5:41 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,925
5:40 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,871
5:39 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,871
5:38 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,871
5:37 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,874
5:36 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,862
5:35 PM $ 0.00643
+0.07%
$ 2.17 million $ 143,862
5:34 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,903
5:33 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,880
5:32 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,871
5:31 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,868
5:30 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,922
5:29 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,864
5:28 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,852
5:27 PM $ 0.00642
+0.02%
$ 2.17 million $ 143,886
5:26 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,856
5:25 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,830
5:24 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,806
5:23 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,860
5:22 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,860
5:21 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,856
5:20 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,831
5:19 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,883
5:18 PM $ 0.00643
+0.09%
$ 2.17 million $ 143,846
5:17 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,842
5:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,845
5:15 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,865