DTEC Historical Data

DTEC Page 10
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,881
5:00 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,881
4:59 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,964
4:58 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,964
4:57 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,881
4:56 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,706
4:55 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,854
4:54 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,645
4:53 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,501
4:52 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,541
4:51 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,655
4:50 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,509
4:49 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,551
4:48 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,617
4:47 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,617
4:46 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,661
4:45 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,724
4:44 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,700
4:43 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,661
4:42 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,547
4:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,635
4:40 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,720
4:39 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,672
4:38 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,723
4:37 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,692
4:36 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,614
4:35 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,601
4:34 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,548
4:33 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,756
4:32 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,756
4:31 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,685
4:30 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,685
4:29 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,634
4:28 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,623
4:27 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,639
4:26 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,659
4:25 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,730
4:24 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,661
4:23 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,662
4:22 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,580
4:21 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,508
4:20 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,630
4:19 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,563
4:18 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,563
4:17 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,537
4:16 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,486
4:15 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,492
4:14 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,396
4:13 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,294
4:12 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,390