Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 AM $0.00708
+0.05%
$2.39 million $162,816
Mar 5, 7 AM $0.00707
-0.12%
$2.39 million $159,541
Mar 5, 6 AM $0.00708
+0.05%
$2.4 million $167,179
Mar 5, 5 AM $0.00708
+0.00%
$2.4 million $167,504
Mar 5, 4 AM $0.00708
-0.02%
$2.4 million $168,032
Mar 5, 3 AM $0.00708
+0.07%
$2.4 million $167,776
Mar 5, 2 AM $0.00708
-0.11%
$2.39 million $168,063
Mar 5, 1 AM $0.00708
+0.17%
$2.4 million $168,292
Mar 5, 12 AM $0.00707
-0.12%
$2.39 million $169,427
Mar 4, 11 PM $0.00708
-0.02%
$2.4 million $169,142
Mar 4, 10 PM $0.00708
+0.15%
$2.4 million $168,886
Mar 4, 9 PM $0.00707
-0.03%
$2.39 million $168,958
Mar 4, 8 PM $0.00707
+0.05%
$2.39 million $169,896
Mar 4, 7 PM $0.00707
+0.11%
$2.39 million $170,608
Mar 4, 6 PM $0.00706
-0.18%
$2.39 million $171,282
Mar 4, 5 PM $0.00707
-0.06%
$2.39 million $171,670
Mar 4, 4 PM $0.00707
+0.22%
$-- $172,212
Mar 4, 1 PM $0.00704
+0.01%
$2.38 million $168,410
Mar 4, 12 PM $0.00705
-0.06%
$2.39 million $168,212
Mar 4, 11 AM $0.00705
+0.06%
$2.39 million $167,097
Mar 4, 9 AM $0.00705
-0.02%
$2.39 million $159,986
Mar 4, 8 AM $0.00706
-0.04%
$2.39 million $159,135
Mar 4, 7 AM $0.00706
+0.05%
$2.39 million $170,280
Mar 4, 6 AM $0.00706
-0.13%
$2.39 million $161,947
Mar 4, 5 AM $0.00707
+0.12%
$2.39 million $161,365
Mar 4, 4 AM $0.00706
-0.15%
$2.39 million $161,134
Mar 4, 3 AM $0.00707
+0.14%
$2.39 million $160,712
Mar 4, 2 AM $0.00706
-0.06%
$2.39 million $160,314
Mar 4, 1 AM $0.00706
-0.01%
$2.39 million $159,814
Mar 4, 12 AM $0.00707
-0.03%
$2.39 million $158,563
Mar 3, 11 PM $0.00707
-0.12%
$2.39 million $158,402
Mar 3, 10 PM $0.00708
+0.08%
$2.4 million $159,070
Mar 3, 9 PM $0.00707
-0.11%
$2.39 million $159,111
Mar 3, 8 PM $0.00708
-0.01%
$2.4 million $157,480
Mar 3, 7 PM $0.00708
+0.03%
$2.4 million $156,333
Mar 3, 6 PM $0.00708
+0.06%
$2.4 million $155,397
Mar 3, 5 PM $0.00707
-0.04%
$2.39 million $155,415
Mar 3, 4 PM $0.00708
-0.01%
$2.4 million $155,143
Mar 3, 3 PM $0.00708
-0.04%
$2.4 million $157,550
Mar 3, 2 PM $0.00708
+0.35%
$2.4 million $160,231
Mar 3, 1 PM $0.00706
-0.39%
$2.39 million $162,652
Mar 3, 12 PM $0.00708
+0.00%
$2.4 million $162,574
Mar 3, 11 AM $0.00708
+0.03%
$2.4 million $161,865
Mar 3, 10 AM $0.00708
-0.08%
$2.4 million $163,938
Mar 3, 9 AM $0.00709
+0.01%
$2.4 million $166,043
Mar 3, 8 AM $0.00709
-0.06%
$2.4 million $168,516
Mar 3, 7 AM $0.00709
+0.19%
$2.4 million $166,470
Mar 3, 6 AM $0.00708
-0.14%
$2.4 million $167,520
Mar 3, 5 AM $0.00709
+0.06%
$2.4 million $168,906
Mar 3, 4 AM $0.00708
-0.04%
$2.4 million $169,239