DTEC Historical Data

DTEC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.018
+0.01%
$ 6.1 million $ 368,590
Oct 1, 6 PM $ 0.018
-0.14%
$ 6.1 million $ 366,933
Oct 1, 5 PM $ 0.0181
-0.17%
$ 6.11 million $ 364,685
Oct 1, 4 PM $ 0.0181
+0.49%
$ 6.12 million $ 363,668
Oct 1, 3 PM $ 0.018
+0.79%
$ 6.09 million $ 371,993
Oct 1, 2 PM $ 0.0179
-0.18%
$ 6.05 million $ 367,954
Oct 1, 1 PM $ 0.0179
-0.43%
$ 6.06 million $ 376,207
Oct 1, 12 PM $ 0.018
-0.15%
$ 6.08 million $ 373,372
Oct 1, 11 AM $ 0.018
+0.16%
$ 6.09 million $ 371,139
Oct 1, 10 AM $ 0.018
-0.35%
$ 6.07 million $ 366,026
Oct 1, 9 AM $ 0.018
-0.09%
$ 6.1 million $ 352,863
Oct 1, 8 AM $ 0.018
+0.11%
$ 6.09 million $ 348,620
Oct 1, 7 AM $ 0.018
+0.51%
$ 6.08 million $ 347,438
Oct 1, 6 AM $ 0.0179
-0.07%
$ 6.06 million $ 346,317
Oct 1, 5 AM $ 0.0179
+0.10%
$ 6.06 million $ 355,223
Oct 1, 4 AM $ 0.0179
+0.10%
$ 6.06 million $ 354,592
Oct 1, 3 AM $ 0.0179
-0.19%
$ 6.05 million $ 354,914
Oct 1, 2 AM $ 0.0179
+0.02%
$ 6.07 million $ 354,344
Oct 1, 1 AM $ 0.0179
+0.04%
$ 6.06 million $ 354,232
Oct 1, 12 AM $ 0.0179
+1.18%
$ 6.06 million $ 353,823
Download