Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 4 AM $0.00708
-0.04%
$2.4 million $169,239
Mar 3, 3 AM $0.00709
+0.04%
$2.4 million $169,757
Mar 3, 2 AM $0.00708
-0.06%
$2.4 million $169,865
Mar 3, 1 AM $0.00709
-0.05%
$2.4 million $170,164
Mar 3, 12 AM $0.00709
+0.00%
$2.4 million $170,998
Mar 2, 11 PM $0.00709
+0.08%
$2.4 million $172,343
Mar 2, 10 PM $0.00708
-0.04%
$2.4 million $171,976
Mar 2, 9 PM $0.00708
-0.05%
$2.4 million $172,279
Mar 2, 8 PM $0.00709
-0.09%
$2.4 million $173,396
Mar 2, 7 PM $0.00709
+0.30%
$2.4 million $174,323
Mar 2, 6 PM $0.00707
-0.17%
$2.39 million $174,542
Mar 2, 5 PM $0.00708
+0.06%
$2.4 million $174,208
Mar 2, 4 PM $0.00708
-0.34%
$2.4 million $172,839
Mar 2, 3 PM $0.0071
+0.19%
$2.4 million $169,879
Mar 2, 2 PM $0.00709
+0.47%
$2.4 million $166,953
Mar 2, 1 PM $0.00706
+0.16%
$2.39 million $163,646
Mar 2, 12 PM $0.00705
+0.01%
$2.38 million $163,763
Mar 2, 11 AM $0.00705
+0.02%
$2.38 million $163,146
Mar 2, 10 AM $0.00704
+0.14%
$2.38 million $162,793
Mar 2, 9 AM $0.00705
-0.01%
$2.38 million $160,983
Mar 2, 8 AM $0.00705
+0.01%
$2.38 million $163,610
Mar 2, 7 AM $0.00705
-0.04%
$2.38 million $164,124
Mar 2, 6 AM $0.00705
+0.10%
$2.39 million $163,371
Mar 2, 5 AM $0.00704
-0.13%
$2.38 million $162,320
Mar 2, 4 AM $0.00705
+0.00%
$2.39 million $163,311
Mar 2, 3 AM $0.00705
+0.01%
$2.39 million $163,821
Mar 2, 2 AM $0.00705
-0.10%
$2.39 million $164,679
Mar 2, 1 AM $0.00705
+0.06%
$2.39 million $165,265
Mar 2, 12 AM $0.00705
-0.26%
$2.39 million $165,106
Mar 1, 11 PM $0.00707
+0.14%
$2.39 million $164,002
Mar 1, 10 PM $0.00706
-0.07%
$2.39 million $164,398
Mar 1, 9 PM $0.00706
+0.01%
$2.39 million $164,616
Mar 1, 8 PM $0.00706
+0.11%
$2.39 million $164,205
Mar 1, 7 PM $0.00706
-0.22%
$2.39 million $163,573
Mar 1, 6 PM $0.00707
-0.05%
$2.39 million $162,452
Mar 1, 5 PM $0.00708
-0.11%
$2.39 million $161,397
Mar 1, 4 PM $0.00708
-0.02%
$2.4 million $162,407
Mar 1, 3 PM $0.00708
+0.02%
$2.4 million $163,350
Mar 1, 2 PM $0.00708
-0.25%
$2.4 million $165,581
Mar 1, 1 PM $0.0071
+0.20%
$2.4 million $167,908
Mar 1, 12 PM $0.00709
-0.13%
$2.4 million $168,539
Mar 1, 11 AM $0.0071
-0.16%
$2.4 million $169,659
Mar 1, 10 AM $0.00711
+0.13%
$2.4 million $169,502
Mar 1, 9 AM $0.0071
+0.19%
$2.4 million $171,400
Mar 1, 8 AM $0.00709
-0.04%
$2.4 million $169,213
Mar 1, 7 AM $0.0071
+0.22%
$2.4 million $169,065
Mar 1, 6 AM $0.00708
-0.11%
$2.4 million $170,763
Mar 1, 5 AM $0.00709
+0.21%
$2.4 million $170,505
Mar 1, 4 AM $0.00707
-0.20%
$2.39 million $171,006
Mar 1, 3 AM $0.00709
+0.18%
$2.4 million $170,478