Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.00698
+0.05%
$2.36 million $320,777
Sep 2, 2 PM $0.00698
+0.23%
$2.36 million $322,376
Sep 2, 1 PM $0.00696
-0.10%
$2.36 million $322,133
Sep 2, 12 PM $0.00697
-0.19%
$2.36 million $320,423
Sep 2, 11 AM $0.00698
-0.03%
$2.36 million $319,401
Sep 2, 10 AM $0.00699
-0.16%
$2.36 million $318,309
Sep 2, 9 AM $0.007
-0.11%
$2.37 million $318,593
Sep 2, 8 AM $0.00701
-0.17%
$2.37 million $318,422
Sep 2, 7 AM $0.00702
+0.17%
$2.38 million $318,305
Sep 2, 6 AM $0.00701
+0.15%
$2.37 million $315,426
Sep 2, 5 AM $0.00699
+0.00%
$2.37 million $255,041
Sep 2, 4 AM $0.00699
-0.04%
$2.37 million $254,753
Sep 2, 3 AM $0.007
-0.28%
$2.37 million $253,943
Sep 2, 2 AM $0.00702
-0.07%
$2.37 million $254,007
Sep 2, 1 AM $0.00702
-0.07%
$2.38 million $253,914
Sep 2, 12 AM $0.00703
+0.28%
$2.38 million $253,894
Sep 1, 11 PM $0.00701
-0.14%
$2.37 million $254,377
Sep 1, 10 PM $0.00702
+0.19%
$2.37 million $254,275
Sep 1, 9 PM $0.007
+0.03%
$2.37 million $252,877
Sep 1, 8 PM $0.007
+0.05%
$2.37 million $252,463
Sep 1, 7 PM $0.007
-0.06%
$2.37 million $251,231
Sep 1, 6 PM $0.007
-4.08%
$2.37 million $252,785
Sep 1, 5 PM $0.0073
+0.10%
$2.47 million $250,257
Sep 1, 4 PM $0.00729
-0.05%
$2.47 million $249,983
Sep 1, 3 PM $0.0073
+0.11%
$2.47 million $250,237
Sep 1, 2 PM $0.00729
-0.04%
$2.47 million $251,233
Sep 1, 1 PM $0.00729
+0.07%
$2.47 million $251,793
Sep 1, 12 PM $0.00729
+0.00%
$2.47 million $252,213
Sep 1, 11 AM $0.00729
-0.02%
$2.47 million $252,610
Sep 1, 10 AM $0.00729
+0.04%
$2.47 million $252,748
Sep 1, 9 AM $0.00729
-0.03%
$2.47 million $252,369
Sep 1, 8 AM $0.00729
+0.00%
$2.47 million $253,110
Sep 1, 7 AM $0.00729
+0.00%
$2.47 million $254,202
Sep 1, 6 AM $0.00729
-0.04%
$2.47 million $255,628
Sep 1, 5 AM $0.00729
+0.03%
$2.47 million $255,735
Sep 1, 4 AM $0.00729
+0.03%
$2.47 million $255,930
Sep 1, 3 AM $0.00729
-0.04%
$2.47 million $256,950
Sep 1, 2 AM $0.00729
+0.03%
$2.47 million $258,707
Sep 1, 1 AM $0.00729
+0.00%
$2.47 million $260,396
Sep 1, 12 AM $0.00729
+0.00%
$2.47 million $261,533
Aug 31, 11 PM $0.00729
-0.05%
$2.47 million $262,568
Aug 31, 10 PM $0.00729
+0.05%
$2.47 million $263,327
Aug 31, 9 PM $0.00729
+0.00%
$2.47 million $265,398
Aug 31, 8 PM $0.00729
-0.23%
$2.47 million $266,021
Aug 31, 7 PM $0.0073
-0.15%
$2.47 million $267,014
Aug 31, 6 PM $0.00731
+0.29%
$2.48 million $266,202
Aug 31, 5 PM $0.00729
-0.01%
$2.47 million $264,959
Aug 31, 4 PM $0.00729
+0.01%
$2.47 million $265,770
Aug 31, 3 PM $0.00729
-0.03%
$2.47 million $265,260
Aug 31, 2 PM $0.00729
+0.03%
$2.47 million $265,509