DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00711
+0.00%
$ 2.41 million $ 171,767
Mar 27, 6 AM $ 0.00711
+0.02%
$ 2.41 million $ 174,200
Mar 27, 5 AM $ 0.00711
+0.61%
$ 2.41 million $ 175,660
Mar 27, 4 AM $ 0.00707
-0.02%
$ 2.39 million $ 169,598
Mar 27, 3 AM $ 0.00707
-0.03%
$ 2.39 million $ 169,375
Mar 27, 2 AM $ 0.00707
+0.01%
$ 2.39 million $ 169,481
Mar 27, 1 AM $ 0.00707
+0.02%
$ 2.39 million $ 169,982
Mar 27, 12 AM $ 0.00707
-0.10%
$ 2.39 million $ 171,196
Mar 26, 11 PM $ 0.00707
+0.07%
$ 2.39 million $ 171,371
Mar 26, 10 PM $ 0.00707
+0.00%
$ 2.39 million $ 171,420
Mar 26, 9 PM $ 0.00707
-0.02%
$ 2.39 million $ 171,156
Mar 26, 8 PM $ 0.00708
+0.04%
$ 2.39 million $ 170,093
Mar 26, 7 PM $ 0.00707
+0.06%
$ 2.39 million $ 168,979
Mar 26, 6 PM $ 0.00707
+0.01%
$ 2.39 million $ 167,971
Mar 26, 5 PM $ 0.00707
+0.06%
$ 2.39 million $ 167,452
Mar 26, 4 PM $ 0.00706
-0.06%
$ 2.39 million $ 167,080
Mar 26, 3 PM $ 0.00707
-0.05%
$ 2.39 million $ 166,557
Mar 26, 2 PM $ 0.00707
+0.04%
$ 2.39 million $ 166,123
Mar 26, 1 PM $ 0.00707
+0.04%
$ 2.39 million $ 166,112
Mar 26, 12 PM $ 0.00707
-0.02%
$ 2.39 million $ 164,830
Mar 26, 11 AM $ 0.00707
+0.10%
$ 2.39 million $ 163,031
Mar 26, 10 AM $ 0.00706
-0.08%
$ 2.39 million $ 161,657
Mar 26, 9 AM $ 0.00706
+0.03%
$ 2.39 million $ 160,451
Mar 26, 8 AM $ 0.00706
+0.06%
$ 2.39 million $ 158,422
Mar 26, 7 AM $ 0.00706
-0.15%
$ 2.39 million $ 150,811
Mar 26, 6 AM $ 0.00707
-0.06%
$ 2.39 million $ 156,356
Mar 26, 5 AM $ 0.00707
+0.06%
$ 2.39 million $ 154,658
Mar 26, 4 AM $ 0.00707
-0.07%
$ 2.39 million $ 154,239
Mar 26, 3 AM $ 0.00707
+0.05%
$ 2.39 million $ 154,363
Mar 26, 2 AM $ 0.00707
+0.09%
$ 2.39 million $ 154,747
Mar 26, 1 AM $ 0.00706
+0.03%
$ 2.39 million $ 154,641
Mar 26, 12 AM $ 0.00706
-0.20%
$ 2.39 million $ 154,092
Mar 25, 11 PM $ 0.00708
+0.14%
$ 2.39 million $ 153,910
Mar 25, 10 PM $ 0.00707
-0.06%
$ 2.39 million $ 153,729
Mar 25, 9 PM $ 0.00707
+0.09%
$ 2.39 million $ 153,656
Mar 25, 8 PM $ 0.00706
+0.03%
$ 2.39 million $ 153,828
Mar 25, 7 PM $ 0.00706
-0.10%
$ 2.39 million $ 155,503
Mar 25, 6 PM $ 0.00706
-0.01%
$ 2.39 million $ 156,542
Mar 25, 5 PM $ 0.00706
+0.06%
$ 2.39 million $ 157,496
Mar 25, 4 PM $ 0.00706
-0.15%
$ 2.39 million $ 158,831
Mar 25, 3 PM $ 0.00707
+0.10%
$ 2.39 million $ 159,810
Mar 25, 2 PM $ 0.00706
-0.01%
$ 2.39 million $ 162,389
Mar 25, 1 PM $ 0.00706
-0.04%
$ 2.39 million $ 163,140
Mar 25, 12 PM $ 0.00707
-0.11%
$ 2.39 million $ 164,027
Mar 25, 11 AM $ 0.00707
-0.04%
$ 2.39 million $ 164,202
Mar 25, 10 AM $ 0.00708
+0.04%
$ 2.4 million $ 164,691
Mar 25, 9 AM $ 0.00707
-0.10%
$ 2.39 million $ 171,225
Mar 25, 8 AM $ 0.00708
-0.04%
$ 2.4 million $ 172,332
Mar 25, 7 AM $ 0.00708
+0.02%
$ 2.4 million $ 172,028
Mar 25, 6 AM $ 0.00708
-0.04%
$ 2.4 million $ 165,665