DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00684
+0.02%
$ 2.32 million $ 242,558
Jul 16, 10 PM $ 0.00684
+0.15%
$ 2.32 million $ 242,276
Jul 16, 9 PM $ 0.00683
-0.02%
$ 2.31 million $ 242,555
Jul 16, 8 PM $ 0.00683
+0.14%
$ 2.31 million $ 242,551
Jul 16, 7 PM $ 0.00682
-0.04%
$ 2.31 million $ 244,109
Jul 16, 6 PM $ 0.00683
-0.08%
$ 2.31 million $ 245,837
Jul 16, 5 PM $ 0.00683
-0.55%
$ 2.31 million $ 247,703
Jul 16, 4 PM $ 0.00687
+1.52%
$ 2.33 million $ 248,161
Jul 16, 3 PM $ 0.00677
+0.70%
$ 2.29 million $ 253,316
Jul 16, 2 PM $ 0.00672
+0.11%
$ 2.27 million $ 256,175
Jul 16, 1 PM $ 0.00671
+2.00%
$ 2.27 million $ 257,089
Jul 16, 12 PM $ 0.00658
+0.12%
$ 2.23 million $ 250,290
Jul 16, 11 AM $ 0.00657
-0.10%
$ 2.22 million $ 248,739
Jul 16, 10 AM $ 0.00658
-0.26%
$ 2.23 million $ 248,056
Jul 16, 9 AM $ 0.0066
+0.74%
$ 2.23 million $ 247,419
Jul 16, 8 AM $ 0.00655
-0.24%
$ 2.22 million $ 245,187
Jul 16, 7 AM $ 0.00656
+0.26%
$ 2.22 million $ 244,443
Jul 16, 6 AM $ 0.00655
+0.00%
$ 2.22 million $ 243,867
Jul 16, 5 AM $ 0.00655
-0.20%
$ 2.22 million $ 243,621
Jul 16, 4 AM $ 0.00656
+0.02%
$ 2.22 million $ 243,160
Jul 16, 3 AM $ 0.00656
+0.07%
$ 2.22 million $ 243,027
Jul 16, 2 AM $ 0.00656
-0.17%
$ 2.22 million $ 242,816
Jul 16, 1 AM $ 0.00657
+0.01%
$ 2.22 million $ 242,707
Jul 16, 12 AM $ 0.00657
+0.03%
$ 2.22 million $ 243,463
Jul 15, 11 PM $ 0.00656
-0.03%
$ 2.22 million $ 243,701
Jul 15, 10 PM $ 0.00657
+0.06%
$ 2.22 million $ 244,146
Jul 15, 9 PM $ 0.00656
-0.24%
$ 2.22 million $ 247,175
Jul 15, 8 PM $ 0.00658
+1.01%
$ 2.23 million $ 247,628
Jul 15, 7 PM $ 0.00651
+0.06%
$ 2.2 million $ 246,097
Jul 15, 6 PM $ 0.00651
+0.01%
$ 2.2 million $ 245,386
Jul 15, 5 PM $ 0.00651
+0.12%
$ 2.2 million $ 245,719
Jul 15, 4 PM $ 0.0065
-0.40%
$ 2.2 million $ 246,137
Jul 15, 3 PM $ 0.00653
+0.32%
$ 2.21 million $ 241,400
Jul 15, 2 PM $ 0.00651
-0.24%
$ 2.2 million $ 236,365
Jul 15, 1 PM $ 0.00652
-0.39%
$ 2.21 million $ 236,972
Jul 15, 12 PM $ 0.00655
+0.03%
$ 2.22 million $ 238,691
Jul 15, 11 AM $ 0.00655
+0.01%
$ 2.22 million $ 239,590
Jul 15, 10 AM $ 0.00655
-0.32%
$ 2.22 million $ 239,247
Jul 15, 9 AM $ 0.00657
+0.28%
$ 2.22 million $ 237,919
Jul 15, 8 AM $ 0.00655
+0.59%
$ 2.22 million $ 238,473
Jul 15, 7 AM $ 0.00651
-0.30%
$ 2.2 million $ 239,087
Jul 15, 6 AM $ 0.00653
+0.14%
$ 2.21 million $ 239,479
Jul 15, 5 AM $ 0.00652
-0.15%
$ 2.21 million $ 239,175
Jul 15, 4 AM $ 0.00653
+0.34%
$ 2.21 million $ 238,269
Jul 15, 3 AM $ 0.00651
-0.06%
$ 2.2 million $ 238,590
Jul 15, 2 AM $ 0.00651
-0.05%
$ 2.2 million $ 238,979
Jul 15, 1 AM $ 0.00652
-0.05%
$ 2.2 million $ 238,781
Jul 15, 12 AM $ 0.00652
+0.10%
$ 2.21 million $ 238,752
Jul 14, 11 PM $ 0.00651
-0.11%
$ 2.2 million $ 238,092
Jul 14, 10 PM $ 0.00652
+0.03%
$ 2.21 million $ 238,189