DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00659
-0.01%
$ 2.23 million $ 138,515
May 28, 4 AM $ 0.00659
+0.02%
$ 2.23 million $ 138,178
May 28, 3 AM $ 0.00659
+0.00%
$ 2.23 million $ 137,477
May 28, 2 AM $ 0.00659
+0.06%
$ 2.23 million $ 137,796
May 28, 1 AM $ 0.00658
-0.06%
$ 2.23 million $ 137,534
May 28, 12 AM $ 0.00659
+0.00%
$ 2.23 million $ 136,811
May 27, 11 PM $ 0.00659
+0.02%
$ 2.23 million $ 137,379
May 27, 10 PM $ 0.00658
+0.00%
$ 2.23 million $ 131,521
May 27, 9 PM $ 0.00658
-0.01%
$ 2.23 million $ 131,539
May 27, 8 PM $ 0.00658
+0.00%
$ 2.23 million $ 131,832
May 27, 7 PM $ 0.00658
+0.00%
$ 2.23 million $ 131,489
May 27, 6 PM $ 0.00658
-0.01%
$ 2.23 million $ 133,617
May 27, 5 PM $ 0.00659
-0.08%
$ 2.23 million $ 134,341
May 27, 4 PM $ 0.00659
+0.01%
$ 2.23 million $ 135,617
May 27, 3 PM $ 0.00659
+0.05%
$ 2.23 million $ 135,316
May 27, 2 PM $ 0.00659
-0.07%
$ 2.23 million $ 134,579
May 27, 1 PM $ 0.00659
+0.00%
$ 2.23 million $ 142,900
May 27, 12 PM $ 0.00659
+0.00%
$ 2.23 million $ 142,380
May 27, 11 AM $ 0.00659
+0.05%
$ 2.23 million $ 141,526
May 27, 10 AM $ 0.00659
+0.00%
$ 2.23 million $ 141,404
May 27, 9 AM $ 0.00659
-0.03%
$ 2.23 million $ 141,026
May 27, 8 AM $ 0.00659
+0.00%
$ 2.23 million $ 140,488
May 27, 7 AM $ 0.00659
+0.00%
$ 2.23 million $ 138,867
May 27, 6 AM $ 0.00659
-0.06%
$ 2.23 million $ 139,530
May 27, 5 AM $ 0.00659
-0.11%
$ 2.23 million $ 138,131
May 27, 4 AM $ 0.0066
+0.07%
$ 2.23 million $ 136,449
May 27, 3 AM $ 0.0066
-0.01%
$ 2.23 million $ 135,429
May 27, 2 AM $ 0.0066
+0.00%
$ 2.23 million $ 134,771
May 27, 1 AM $ 0.0066
-0.07%
$ 2.23 million $ 133,647
May 27, 12 AM $ 0.0066
+0.00%
$ 2.23 million $ 133,445
May 26, 11 PM $ 0.0066
-0.03%
$ 2.23 million $ 132,635
May 26, 10 PM $ 0.0066
+0.07%
$ 2.23 million $ 131,286
May 26, 9 PM $ 0.0066
-0.16%
$ 2.23 million $ 131,048
May 26, 8 PM $ 0.00661
-0.04%
$ 2.24 million $ 129,910
May 26, 7 PM $ 0.00661
-0.02%
$ 2.24 million $ 129,707
May 26, 6 PM $ 0.00661
+0.01%
$ 2.24 million $ 127,137
May 26, 5 PM $ 0.00661
-0.12%
$ 2.24 million $ 126,239
May 26, 4 PM $ 0.00662
+0.05%
$ 2.24 million $ 124,185
May 26, 3 PM $ 0.00661
+0.03%
$ 2.24 million $ 124,114
May 26, 2 PM $ 0.00661
+0.05%
$ 2.24 million $ 132,415
May 26, 1 PM $ 0.00661
-0.08%
$ 2.24 million $ 123,379
May 26, 12 PM $ 0.00661
-0.05%
$ 2.24 million $ 123,705
May 26, 11 AM $ 0.00662
+0.00%
$ 2.24 million $ 124,237
May 26, 10 AM $ 0.00662
-0.08%
$ 2.24 million $ 124,315
May 26, 9 AM $ 0.00662
+0.03%
$ 2.24 million $ 124,364
May 26, 8 AM $ 0.00662
+0.40%
$ 2.24 million $ 124,461
May 26, 7 AM $ 0.00659
-0.19%
$ 2.23 million $ 125,997
May 26, 6 AM $ 0.00661
-0.08%
$ 2.24 million $ 124,910
May 26, 5 AM $ 0.00661
-0.04%
$ 2.24 million $ 124,236
May 26, 4 AM $ 0.00661
+0.06%
$ 2.24 million $ 125,558