DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,102
5:40 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,125
5:39 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,960
5:38 PM $ 0.00665
-0.02%
$ 2.25 million $ 233,833
5:37 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,672
5:36 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,787
5:35 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,749
5:34 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,750
5:33 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,718
5:32 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,684
5:31 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,724
5:30 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,782
5:29 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,858
5:28 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,887
5:27 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,988
5:26 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,015
5:25 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,107
5:24 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,107
5:23 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,081
5:22 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,984
5:21 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,020
5:20 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,127
5:19 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,425
5:18 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,296
5:17 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,358
5:16 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,383
5:15 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,394
5:14 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,453
5:13 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,453
5:12 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,470
5:11 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,490
5:10 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,519
5:09 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,607
5:08 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,546
5:07 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,514
5:06 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,441
5:05 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,657
5:04 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,752
5:03 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,742
5:02 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,777
5:01 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,881
5:00 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,881
4:59 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,964
4:58 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,964
4:57 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,881
4:56 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,706
4:55 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,854
4:54 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,645
4:53 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,501
4:52 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,541