DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,519
9:15 PM $ 0.00642
+0.09%
$ 2.17 million $ 143,544
9:14 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,504
9:13 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,563
9:12 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,609
9:11 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,624
9:10 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,614
9:09 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,615
9:08 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,640
9:07 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,683
9:06 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,711
9:05 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,701
9:04 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,726
9:03 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,800
9:02 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,800
9:01 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,745
9:00 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,819
8:59 PM $ 0.00642
+0.10%
$ 2.17 million $ 143,817
8:58 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,850
8:57 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,777
8:56 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,742
8:55 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,690
8:54 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,689
8:53 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,708
8:52 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,708
8:51 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,783
8:50 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,750
8:49 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,773
8:48 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,773
8:47 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,752
8:46 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,788
8:45 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,729
8:44 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,696
8:43 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,696
8:42 PM $ 0.00643
+0.07%
$ 2.17 million $ 143,736
8:41 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,741
8:40 PM $ 0.00643
+0.07%
$ 2.17 million $ 143,777
8:39 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,789
8:38 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,773
8:37 PM $ 0.00643
+0.09%
$ 2.17 million $ 143,765
8:36 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,804
8:35 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,818
8:34 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,790
8:33 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,849
8:32 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,874
8:31 PM $ 0.00643
+0.09%
$ 2.17 million $ 143,836
8:30 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,888
8:29 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,888
8:28 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,906
8:27 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,928