DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.156
+1.75%
$ 52.82 million $ 378,004
Dec 14, 2024 $ 0.153
+15.03%
$ 51.91 million $ 575,613
Dec 13, 2024 $ 0.133
+4.17%
$ 44.99 million $ 326,037
Dec 12, 2024 $ 0.128
+0.70%
$ 43.18 million $ 332,857
Dec 11, 2024 $ 0.127
-2.18%
$ 43 million $ 290,586
Dec 10, 2024 $ 0.13
-3.38%
$ 43.96 million $ 330,426
Dec 9, 2024 $ 0.134
-4.04%
$ 45.46 million $ 375,401
Dec 8, 2024 $ 0.14
+0.43%
$ 47.36 million $ 296,443
Dec 7, 2024 $ 0.139
-0.39%
$ 47.15 million $ 199,987
Dec 6, 2024 $ 0.14
+1.11%
$ 47.32 million $ 239,688
Dec 5, 2024 $ 0.138
-13.78%
$ 46.76 million $ 421,784
Dec 4, 2024 $ 0.16
+5.57%
$ 54.24 million $ 296,204
Dec 3, 2024 $ 0.152
+10.08%
$ 51.37 million $ 305,960
Dec 2, 2024 $ 0.138
-0.51%
$ 46.66 million $ 227,105
Dec 1, 2024 $ 0.139
-0.71%
$ 46.89 million $ 230,457
Nov 30, 2024 $ 0.14
-2.00%
$ 47.21 million $ 227,366
Nov 29, 2024 $ 0.142
+1.31%
$ 48.16 million $ 225,019
Nov 28, 2024 $ 0.141
-8.91%
$ 47.58 million $ 206,964
Nov 27, 2024 $ 0.154
+4.43%
$ 52.21 million $ 235,303
Nov 26, 2024 $ 0.148
+0.25%
$ 49.98 million $ 263,746
Nov 25, 2024 $ 0.147
-5.28%
$ 49.88 million $ 278,090
Nov 24, 2024 $ 0.155
-5.02%
$ 52.61 million $ 328,968
Nov 23, 2024 $ 0.164
-4.07%
$ 55.38 million $ 296,296
Nov 22, 2024 $ 0.171
-1.39%
$ 57.72 million $ 278,372
Nov 21, 2024 $ 0.173
-12.75%
$ 58.56 million $ 378,120
Nov 20, 2024 $ 0.198
+12.09%
$ 67.12 million $ 354,377
Nov 19, 2024 $ 0.177
+9.61%
$ 59.89 million $ 302,715
Nov 18, 2024 $ 0.161
+0.70%
$ 54.64 million $ 332,490
Nov 17, 2024 $ 0.16
-15.87%
$ 54.28 million $ 434,408
Nov 16, 2024 $ 0.19
+2.47%
$ 64.44 million $ 284,038
Nov 15, 2024 $ 0.186
+11.51%
$ 62.98 million $ 408,612
Nov 14, 2024 $ 0.167
+41.10%
$ 56.48 million $ 476,901
Nov 13, 2024 $ 0.118
-2.85%
$ 40.02 million $ 271,155
Nov 12, 2024 $ 0.122
-0.92%
$ 41.21 million $ 287,312
Nov 11, 2024 $ 0.123
+4.63%
$ 41.61 million $ 334,762
Nov 10, 2024 $ 0.117
-1.20%
$ 39.76 million $ 333,221
Nov 9, 2024 $ 0.119
+7.37%
$ 40.24 million $ 281,432
Nov 8, 2024 $ 0.111
+5.36%
$ 37.48 million $ 319,708
Nov 7, 2024 $ 0.105
-6.69%
$ 35.58 million $ 334,394
Nov 6, 2024 $ 0.113
-9.06%
$ 38.3 million $ 416,941
Nov 5, 2024 $ 0.125
+74.25%
$ 42.14 million $ 583,121
Nov 4, 2024 $ 0.0715
-9.15%
$ 24.18 million $ 338,348
Nov 3, 2024 $ 0.0787
+10.59%
$ 26.63 million $ 367,719
Nov 2, 2024 $ 0.0711
-0.47%
$ 24.07 million $ 282,678
Nov 1, 2024 $ 0.0715
-9.05%
$ 24.2 million $ 302,692
Oct 31, 2024 $ 0.0786
+22.68%
$ 26.6 million $ 314,778
Oct 30, 2024 $ 0.0641
+1.77%
$ 21.68 million $ 116,224
Oct 29, 2024 $ 0.063
-2.71%
$ 21.32 million $ 688,875
Oct 28, 2024 $ 0.0647
-0.32%
$ 21.9 million $ 662,866
Oct 27, 2024 $ 0.0649
+0.21%
$ 21.96 million $ 651,194