DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0679
-1.82%
$ 22.97 million $ 596,804
Oct 13, 2024 $ 0.0691
+1.81%
$ 23.4 million $ 616,007
Oct 12, 2024 $ 0.0679
+0.42%
$ 22.98 million $ 593,715
Oct 11, 2024 $ 0.0676
+0.33%
$ 22.88 million $ 691,570
Oct 10, 2024 $ 0.0674
-1.13%
$ 22.81 million $ 886,629
Oct 9, 2024 $ 0.0682
-4.00%
$ 23.07 million $ 866,184
Oct 8, 2024 $ 0.071
+3.84%
$ 24.03 million $ 876,100
Oct 7, 2024 $ 0.0683
-1.67%
$ 23.11 million $ 842,876
Oct 6, 2024 $ 0.0695
-4.37%
$ 23.5 million $ 807,673
Oct 5, 2024 $ 0.0722
-1.48%
$ 24.43 million $ 852,725
Oct 4, 2024 $ 0.0734
-1.13%
$ 24.83 million $ 885,022
Oct 3, 2024 $ 0.0743
-4.75%
$ 25.16 million $ 871,267
Oct 2, 2024 $ 0.0781
-0.59%
$ 26.43 million $ 787,627
Oct 1, 2024 $ 0.0784
-2.01%
$ 26.52 million $ 842,249
Sep 30, 2024 $ 0.0802
-18.18%
$ 27.13 million $ 892,996
Sep 29, 2024 $ 0.098
+2.32%
$ 33.16 million $ 845,870
Sep 28, 2024 $ 0.0958
+6.76%
$ 32.41 million $ 805,462
Sep 27, 2024 $ 0.0897
+1.16%
$ 30.36 million $ 881,918
Sep 26, 2024 $ 0.0887
+8.98%
$ 30.03 million $ 845,692
Sep 25, 2024 $ 0.0814
-8.45%
$ 27.54 million $ 704,705
Sep 24, 2024 $ 0.0889
-2.14%
$ 30.08 million $ 691,019
Sep 23, 2024 $ 0.0908
+2.27%
$ 30.74 million $ 624,822
Sep 22, 2024 $ 0.0891
-7.54%
$ 30.14 million $ 605,578
Sep 21, 2024 $ 0.0963
-3.08%
$ 32.6 million $ 888,774
Sep 20, 2024 $ 0.0993
+12.77%
$ 33.62 million $ 686,863
Sep 19, 2024 $ 0.0881
-2.17%
$ 29.82 million $ 342,158
Sep 18, 2024 $ 0.0901
+15.49%
$ 30.49 million $ 482,296
Sep 17, 2024 $ 0.078
-10.59%
$ 26.39 million $ 1 million
Sep 16, 2024 $ 0.0872
+15.91%
$ 29.52 million $ 941,517
Sep 15, 2024 $ 0.0753
-1.59%
$ 25.48 million $ 709,647
Sep 14, 2024 $ 0.0765
+0.36%
$ 25.9 million $ 667,980
Sep 13, 2024 $ 0.0763
-3.27%
$ 25.8 million $ 703,568
Sep 12, 2024 $ 0.0788
+1.96%
$ 26.68 million $ 692,011
Sep 11, 2024 $ 0.0773
-1.10%
$ 26.17 million $ 669,572
Sep 10, 2024 $ 0.0782
+0.49%
$ 26.45 million $ 712,662
Sep 9, 2024 $ 0.0778
-1.26%
$ 26.34 million $ 685,102
Sep 8, 2024 $ 0.0789
-1.11%
$ 26.69 million $ 704,693
Sep 7, 2024 $ 0.0798
+0.24%
$ 26.99 million $ 716,618
Sep 6, 2024 $ 0.0796
+0.62%
$ 26.95 million $ 647,968
Sep 5, 2024 $ 0.0792
-0.05%
$ 26.8 million $ 544,412
Sep 4, 2024 $ 0.0792
-0.27%
$ 26.81 million $ 608,785
Sep 3, 2024 $ 0.0795
-0.69%
$ 26.9 million $ 150,955
Sep 2, 2024 $ 0.0801
+2.38%
$ 27.1 million $ 197,088
Sep 1, 2024 $ 0.0781
-3.07%
$ 26.43 million $ 164,009
Aug 31, 2024 $ 0.0806
-0.14%
$ 27.28 million $ 165,582
Aug 30, 2024 $ 0.0807
-0.21%
$ 27.31 million $ 267,850
Aug 29, 2024 $ 0.0806
+0.69%
$ 27.28 million $ 497,391
Aug 28, 2024 $ 0.08
-4.92%
$ 27.09 million $ 467,407
Aug 27, 2024 $ 0.0842
-0.84%
$ 28.49 million $ 431,268
Aug 26, 2024 $ 0.0849
-1.08%
$ 28.73 million $ 469,140