DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00652
+0.03%
$ 2.21 million $ 238,189
Jul 14, 9 PM $ 0.00652
+0.08%
$ 2.21 million $ 235,111
Jul 14, 8 PM $ 0.00651
-0.11%
$ 2.2 million $ 234,510
Jul 14, 7 PM $ 0.00652
-0.12%
$ 2.21 million $ 234,905
Jul 14, 6 PM $ 0.00653
+0.19%
$ 2.21 million $ 239,556
Jul 14, 5 PM $ 0.00652
+0.02%
$ 2.2 million $ 241,503
Jul 14, 4 PM $ 0.00651
-0.03%
$ 2.2 million $ 241,871
Jul 14, 3 PM $ 0.00652
-0.06%
$ 2.2 million $ 242,234
Jul 14, 2 PM $ 0.00652
+0.68%
$ 2.21 million $ 244,656
Jul 14, 1 PM $ 0.00648
+1.05%
$ 2.19 million $ 250,285
Jul 14, 12 PM $ 0.00641
-0.09%
$ 2.17 million $ 247,588
Jul 14, 11 AM $ 0.00641
+0.18%
$ 2.17 million $ 254,513
Jul 14, 10 AM $ 0.0064
-0.61%
$ 2.17 million $ 258,586
Jul 14, 9 AM $ 0.00644
+0.06%
$ 2.18 million $ 260,695
Jul 14, 8 AM $ 0.00644
-0.36%
$ 2.18 million $ 261,952
Jul 14, 7 AM $ 0.00646
+0.24%
$ 2.19 million $ 259,046
Jul 14, 6 AM $ 0.00645
+0.06%
$ 2.18 million $ 249,819
Jul 14, 5 AM $ 0.00644
-0.02%
$ 2.18 million $ 240,755
Jul 14, 4 AM $ 0.00644
-0.21%
$ 2.18 million $ 238,730
Jul 14, 3 AM $ 0.00646
-0.06%
$ 2.18 million $ 239,514
Jul 14, 2 AM $ 0.00646
+0.04%
$ 2.19 million $ 239,771
Jul 14, 1 AM $ 0.00646
+0.00%
$ 2.19 million $ 240,661
Jul 14, 12 AM $ 0.00646
-0.33%
$ 2.19 million $ 242,048
Jul 13, 11 PM $ 0.00648
+0.04%
$ 2.19 million $ 242,074
Jul 13, 10 PM $ 0.00648
+0.09%
$ 2.19 million $ 242,589
Jul 13, 9 PM $ 0.00647
-0.01%
$ 2.19 million $ 247,490
Jul 13, 8 PM $ 0.00647
-0.24%
$ 2.19 million $ 249,619
Jul 13, 7 PM $ 0.00649
+0.01%
$ 2.2 million $ 250,541
Jul 13, 6 PM $ 0.00649
+1.71%
$ 2.2 million $ 247,889
Jul 13, 5 PM $ 0.00638
+0.26%
$ 2.16 million $ 243,590
Jul 13, 4 PM $ 0.00636
+1.64%
$ 2.15 million $ 244,139
Jul 13, 3 PM $ 0.00626
+2.12%
$ 2.12 million $ 241,771
Jul 13, 2 PM $ 0.00613
-0.11%
$ 2.07 million $ 238,432
Jul 13, 1 PM $ 0.00614
-0.19%
$ 2.08 million $ 231,033
Jul 13, 12 PM $ 0.00615
-4.77%
$ 2.08 million $ 237,672
Jul 13, 11 AM $ 0.00646
+1.02%
$ 2.18 million $ 230,434
Jul 13, 10 AM $ 0.00639
+0.16%
$ 2.16 million $ 226,455
Jul 13, 9 AM $ 0.00638
-0.29%
$ 2.16 million $ 227,134
Jul 13, 8 AM $ 0.0064
+1.38%
$ 2.17 million $ 226,831
Jul 13, 7 AM $ 0.00631
-0.81%
$ 2.14 million $ 228,715
Jul 13, 6 AM $ 0.00636
-0.51%
$ 2.15 million $ 237,841
Jul 13, 5 AM $ 0.0064
+0.37%
$ 2.16 million $ 247,260
Jul 13, 4 AM $ 0.00637
-0.14%
$ 2.16 million $ 251,547
Jul 13, 3 AM $ 0.00638
+0.05%
$ 2.16 million $ 251,429
Jul 13, 2 AM $ 0.00638
+0.26%
$ 2.16 million $ 252,187
Jul 13, 1 AM $ 0.00636
-0.32%
$ 2.15 million $ 253,072
Jul 13, 12 AM $ 0.00638
+0.14%
$ 2.16 million $ 253,136
Jul 12, 11 PM $ 0.00637
-0.15%
$ 2.16 million $ 253,668
Jul 12, 10 PM $ 0.00638
+5.30%
$ 2.16 million $ 253,152
Jul 12, 9 PM $ 0.00606
+1.43%
$ 2.05 million $ 247,951