DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00708
+0.02%
$ 2.4 million $ 172,028
Mar 25, 6 AM $ 0.00708
-0.04%
$ 2.4 million $ 165,665
Mar 25, 5 AM $ 0.00709
+0.16%
$ 2.4 million $ 165,821
Mar 25, 4 AM $ 0.00707
+0.03%
$ 2.39 million $ 165,798
Mar 25, 3 AM $ 0.00707
+0.00%
$ 2.39 million $ 166,122
Mar 25, 2 AM $ 0.00707
+0.00%
$ 2.39 million $ 165,864
Mar 25, 1 AM $ 0.00707
-0.05%
$ 2.39 million $ 166,087
Mar 25, 12 AM $ 0.00708
-0.01%
$ 2.39 million $ 166,568
Mar 24, 11 PM $ 0.00708
+0.21%
$ 2.39 million $ 168,282
Mar 24, 10 PM $ 0.00706
-0.05%
$ 2.39 million $ 168,163
Mar 24, 9 PM $ 0.00707
-0.06%
$ 2.39 million $ 168,960
Mar 24, 8 PM $ 0.00707
-0.09%
$ 2.39 million $ 168,806
Mar 24, 7 PM $ 0.00708
+0.07%
$ 2.39 million $ 167,517
Mar 24, 6 PM $ 0.00707
-0.08%
$ 2.39 million $ 166,621
Mar 24, 5 PM $ 0.00708
-0.06%
$ 2.39 million $ 164,310
Mar 24, 4 PM $ 0.00708
+0.09%
$ 2.4 million $ 161,523
Mar 24, 3 PM $ 0.00707
-0.11%
$ 2.39 million $ 159,789
Mar 24, 2 PM $ 0.00708
+0.07%
$ 2.4 million $ 157,744
Mar 24, 1 PM $ 0.00708
-0.08%
$ 2.4 million $ 159,156
Mar 24, 12 PM $ 0.00708
-0.01%
$ 2.4 million $ 161,957
Mar 24, 11 AM $ 0.00708
-0.04%
$ 2.4 million $ 165,587
Mar 24, 10 AM $ 0.00709
-0.01%
$ 2.4 million $ 167,381
Mar 24, 9 AM $ 0.00709
-0.06%
$ 2.4 million $ 161,513
Mar 24, 8 AM $ 0.00709
+0.11%
$ 2.4 million $ 162,360
Mar 24, 7 AM $ 0.00708
-0.05%
$ 2.4 million $ 172,789
Mar 24, 6 AM $ 0.00709
-0.11%
$ 2.4 million $ 174,196
Mar 24, 5 AM $ 0.0071
+0.04%
$ 2.4 million $ 175,791
Mar 24, 4 AM $ 0.00709
+0.16%
$ 2.4 million $ 176,319
Mar 24, 3 AM $ 0.00708
-0.17%
$ 2.4 million $ 177,332
Mar 24, 2 AM $ 0.00709
+0.10%
$ 2.4 million $ 179,073
Mar 24, 1 AM $ 0.00709
+0.01%
$ 2.4 million $ 180,443
Mar 24, 12 AM $ 0.00709
-0.06%
$ 2.4 million $ 182,121
Mar 23, 11 PM $ 0.00709
-0.01%
$ 2.4 million $ 184,111
Mar 23, 10 PM $ 0.00709
+0.05%
$ 2.4 million $ 184,981
Mar 23, 9 PM $ 0.00709
+0.04%
$ 2.4 million $ 185,173
Mar 23, 8 PM $ 0.00708
-0.10%
$ 2.4 million $ 185,502
Mar 23, 7 PM $ 0.00709
+0.00%
$ 2.4 million $ 186,409
Mar 23, 6 PM $ 0.00709
-0.24%
$ 2.4 million $ 187,528
Mar 23, 5 PM $ 0.0071
+0.05%
$ 2.4 million $ 189,924
Mar 23, 4 PM $ 0.0071
+0.04%
$ 2.4 million $ 192,487
Mar 23, 3 PM $ 0.0071
-0.51%
$ 2.4 million $ 194,241
Mar 23, 2 PM $ 0.00713
-0.98%
$ 2.41 million $ 193,686
Mar 23, 1 PM $ 0.0072
+0.85%
$ 2.44 million $ 189,566
Mar 23, 12 PM $ 0.00715
-0.14%
$ 2.42 million $ 185,679
Mar 23, 11 AM $ 0.00716
-0.20%
$ 2.42 million $ 182,428
Mar 23, 10 AM $ 0.00717
+0.16%
$ 2.43 million $ 180,789
Mar 23, 9 AM $ 0.00716
+0.01%
$ 2.42 million $ 180,246
Mar 23, 8 AM $ 0.00716
+0.07%
$ 2.42 million $ 178,428
Mar 23, 7 AM $ 0.00716
+0.15%
$ 2.42 million $ 167,566
Mar 23, 6 AM $ 0.00715
-0.07%
$ 2.42 million $ 166,341