DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00661
-0.04%
$ 2.24 million $ 124,236
May 26, 4 AM $ 0.00661
+0.06%
$ 2.24 million $ 125,558
May 26, 3 AM $ 0.00661
-0.18%
$ 2.24 million $ 125,724
May 26, 2 AM $ 0.00662
+0.05%
$ 2.24 million $ 126,124
May 26, 1 AM $ 0.00662
-0.03%
$ 2.24 million $ 127,259
May 26, 12 AM $ 0.00662
-0.02%
$ 2.24 million $ 127,951
May 25, 11 PM $ 0.00662
+0.04%
$ 2.24 million $ 128,483
May 25, 10 PM $ 0.00662
+0.17%
$ 2.24 million $ 129,712
May 25, 9 PM $ 0.00661
-0.22%
$ 2.24 million $ 130,043
May 25, 8 PM $ 0.00662
+0.04%
$ 2.24 million $ 130,319
May 25, 7 PM $ 0.00662
+0.04%
$ 2.24 million $ 129,941
May 25, 6 PM $ 0.00662
+0.16%
$ 2.24 million $ 129,354
May 25, 5 PM $ 0.00661
-0.02%
$ 2.24 million $ 129,265
May 25, 4 PM $ 0.00661
+0.03%
$ 2.24 million $ 129,024
May 25, 3 PM $ 0.00661
-0.03%
$ 2.24 million $ 128,204
May 25, 2 PM $ 0.00661
+0.03%
$ 2.24 million $ 119,995
May 25, 1 PM $ 0.0066
+0.02%
$ 2.24 million $ 120,138
May 25, 12 PM $ 0.0066
+0.00%
$ 2.23 million $ 120,186
May 25, 11 AM $ 0.0066
+0.04%
$ 2.23 million $ 120,331
May 25, 10 AM $ 0.0066
-0.09%
$ 2.23 million $ 120,159
May 25, 9 AM $ 0.00661
+0.00%
$ 2.24 million $ 120,031
May 25, 8 AM $ 0.00661
-0.03%
$ 2.24 million $ 120,071
May 25, 7 AM $ 0.00661
+0.04%
$ 2.24 million $ 126,791
May 25, 6 AM $ 0.00661
+0.04%
$ 2.24 million $ 127,628
May 25, 5 AM $ 0.0066
-0.04%
$ 2.23 million $ 128,183
May 25, 4 AM $ 0.00661
+0.05%
$ 2.24 million $ 125,531
May 25, 3 AM $ 0.0066
-0.01%
$ 2.23 million $ 123,339
May 25, 2 AM $ 0.0066
-0.02%
$ 2.23 million $ 121,013
May 25, 1 AM $ 0.0066
-0.06%
$ 2.24 million $ 118,573
May 25, 12 AM $ 0.00661
+0.01%
$ 2.24 million $ 115,926
May 24, 11 PM $ 0.00661
+0.09%
$ 2.24 million $ 113,764
May 24, 10 PM $ 0.0066
-0.02%
$ 2.23 million $ 111,723
May 24, 9 PM $ 0.0066
+0.07%
$ 2.23 million $ 109,432
May 24, 8 PM $ 0.0066
-0.03%
$ 2.23 million $ 108,054
May 24, 7 PM $ 0.0066
+0.01%
$ 2.23 million $ 106,007
May 24, 6 PM $ 0.0066
-0.01%
$ 2.23 million $ 103,866
May 24, 5 PM $ 0.0066
-0.06%
$ 2.23 million $ 101,245
May 24, 4 PM $ 0.0066
-0.02%
$ 2.24 million $ 99,815
May 24, 3 PM $ 0.00661
+0.14%
$ 2.24 million $ 98,161
May 24, 2 PM $ 0.0066
+0.05%
$ 2.23 million $ 96,533
May 24, 1 PM $ 0.00659
-0.17%
$ 2.23 million $ 95,090
May 24, 12 PM $ 0.0066
-0.04%
$ 2.24 million $ 93,193
May 24, 11 AM $ 0.00661
-0.01%
$ 2.24 million $ 91,706
May 24, 10 AM $ 0.00661
+0.17%
$ 2.24 million $ 90,522
May 24, 9 AM $ 0.0066
+0.01%
$ 2.23 million $ 88,528
May 24, 8 AM $ 0.0066
+0.03%
$ 2.23 million $ 87,434
May 24, 7 AM $ 0.00659
+0.06%
$ 2.23 million $ 78,793
May 24, 6 AM $ 0.00659
-0.15%
$ 2.23 million $ 75,708
May 24, 5 AM $ 0.0066
+0.58%
$ 2.23 million $ 84,925
May 24, 4 AM $ 0.00656
+0.01%
$ 2.22 million $ 87,389