Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.00729
-0.07%
$2.47 million $266,322
Aug 31, 12 PM $0.0073
+0.00%
$2.47 million $267,392
Aug 31, 11 AM $0.0073
+0.05%
$2.47 million $267,491
Aug 31, 10 AM $0.00729
-0.01%
$2.47 million $266,971
Aug 31, 9 AM $0.0073
-0.08%
$2.47 million $265,992
Aug 31, 8 AM $0.0073
+0.07%
$2.47 million $264,772
Aug 31, 7 AM $0.0073
-0.06%
$2.47 million $264,134
Aug 31, 6 AM $0.0073
-0.13%
$2.47 million $263,021
Aug 31, 5 AM $0.00731
+0.14%
$2.47 million $262,802
Aug 31, 4 AM $0.0073
+0.07%
$2.47 million $262,735
Aug 31, 3 AM $0.0073
-0.07%
$2.47 million $261,542
Aug 31, 2 AM $0.0073
-0.12%
$2.47 million $259,980
Aug 31, 1 AM $0.00731
-0.15%
$2.47 million $258,749
Aug 31, 12 AM $0.00732
+0.05%
$2.48 million $257,872
Aug 30, 11 PM $0.00732
-0.08%
$2.48 million $256,593
Aug 30, 10 PM $0.00732
+0.08%
$2.48 million $256,863
Aug 30, 9 PM $0.00732
-0.01%
$2.48 million $256,540
Aug 30, 8 PM $0.00732
-0.03%
$2.48 million $256,760
Aug 30, 7 PM $0.00732
+0.03%
$2.48 million $256,029
Aug 30, 6 PM $0.00732
-0.07%
$2.48 million $254,524
Aug 30, 5 PM $0.00732
+0.06%
$2.48 million $254,354
Aug 30, 4 PM $0.00732
+0.05%
$2.48 million $253,291
Aug 30, 3 PM $0.00731
+0.09%
$2.47 million $252,122
Aug 30, 2 PM $0.00731
-0.06%
$2.47 million $250,458
Aug 30, 1 PM $0.00731
+0.25%
$2.47 million $249,206
Aug 30, 12 PM $0.00729
+0.01%
$2.47 million $247,901
Aug 30, 11 AM $0.00729
+0.03%
$2.47 million $246,682
Aug 30, 10 AM $0.00729
+0.01%
$2.47 million $247,280
Aug 30, 9 AM $0.00729
+0.00%
$2.47 million $247,322
Aug 30, 8 AM $0.00729
+0.00%
$2.47 million $247,638
Aug 30, 7 AM $0.00729
-0.01%
$2.47 million $247,029
Aug 30, 6 AM $0.00729
+0.02%
$2.47 million $247,356
Aug 30, 5 AM $0.00729
-0.07%
$2.47 million $246,873
Aug 30, 4 AM $0.0073
-0.03%
$2.47 million $246,594
Aug 30, 3 AM $0.0073
+0.04%
$2.47 million $246,550
Aug 30, 2 AM $0.00729
-0.07%
$2.47 million $245,754
Aug 30, 1 AM $0.0073
+0.07%
$2.47 million $245,465
Aug 30, 12 AM $0.00729
-0.20%
$2.47 million $302,856
Aug 29, 11 PM $0.00731
-0.09%
$2.47 million $302,353
Aug 29, 10 PM $0.00732
+0.04%
$2.48 million $301,797
Aug 29, 9 PM $0.00731
-0.13%
$2.47 million $300,714
Aug 29, 8 PM $0.00732
+0.11%
$2.48 million $300,460
Aug 29, 7 PM $0.00731
-0.06%
$2.48 million $300,462
Aug 29, 6 PM $0.00732
+0.06%
$2.48 million $302,450
Aug 29, 5 PM $0.00731
-0.19%
$2.48 million $303,509
Aug 29, 4 PM $0.00733
+0.00%
$2.48 million $305,364
Aug 29, 3 PM $0.00733
+0.30%
$2.48 million $306,249
Aug 29, 2 PM $0.00731
-0.06%
$2.47 million $312,705
Aug 29, 1 PM $0.00731
-0.06%
$2.47 million $312,616
Aug 29, 12 PM $0.00731
-0.19%
$2.48 million $312,552