DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,001
6:20 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,812
6:19 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,968
6:18 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,008
6:17 PM $ 0.00665
-0.02%
$ 2.25 million $ 233,973
6:16 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,227
6:15 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,227
6:14 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,329
6:13 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,298
6:12 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,296
6:11 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,409
6:10 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,275
6:09 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,198
6:08 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,199
6:07 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,092
6:06 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,995
6:05 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,234
6:04 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,125
6:03 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,113
6:02 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,113
6:01 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,062
6:00 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,039
5:59 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,311
5:58 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,398
5:57 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,271
5:56 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,218
5:55 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,204
5:54 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,122
5:53 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,277
5:52 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,178
5:51 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,163
5:50 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,105
5:49 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,077
5:48 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,130
5:47 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,092
5:46 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,011
5:45 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,145
5:44 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,152
5:43 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,152
5:42 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,247
5:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,102
5:40 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,125
5:39 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,960
5:38 PM $ 0.00665
-0.02%
$ 2.25 million $ 233,833
5:37 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,672
5:36 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,787
5:35 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,749
5:34 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,750
5:33 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,718
5:32 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,684