DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,254
9:47 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,250
9:46 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,278
9:45 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,275
9:44 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,345
9:43 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,295
9:42 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,292
9:41 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,294
9:40 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,295
9:39 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,318
9:38 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,289
9:37 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,322
9:36 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,310
9:35 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,326
9:34 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,326
9:33 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,357
9:32 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,373
9:31 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,419
9:30 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,418
9:29 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,422
9:28 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,440
9:27 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,439
9:26 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,410
9:25 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,414
9:24 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,416
9:23 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,450
9:22 PM $ 0.00642
+0.09%
$ 2.17 million $ 143,485
9:21 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,526
9:20 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,567
9:19 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,521
9:18 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,521
9:17 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,520
9:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,519
9:15 PM $ 0.00642
+0.09%
$ 2.17 million $ 143,544
9:14 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,504
9:13 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,563
9:12 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,609
9:11 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,624
9:10 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,614
9:09 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,615
9:08 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,640
9:07 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,683
9:06 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,711
9:05 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,701
9:04 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,726
9:03 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,800
9:02 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,800
9:01 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,745
9:00 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,819
8:59 PM $ 0.00642
+0.10%
$ 2.17 million $ 143,817