DTEC Historical Data

DTEC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0648
-0.89%
$ 21.91 million $ 619,330
Oct 25, 2024 $ 0.0654
+3.92%
$ 22.12 million $ 911,712
Oct 24, 2024 $ 0.0628
+0.13%
$ 21.27 million $ 830,052
Oct 23, 2024 $ 0.0628
+1.48%
$ 21.24 million $ 764,767
Oct 22, 2024 $ 0.0618
-0.48%
$ 20.93 million $ 620,022
Oct 21, 2024 $ 0.0621
-0.58%
$ 21.03 million $ 795,648
Oct 20, 2024 $ 0.0625
-0.16%
$ 21.16 million $ 775,600
Oct 19, 2024 $ 0.0626
-0.92%
$ 21.18 million $ 845,611
Oct 18, 2024 $ 0.0632
+0.47%
$ 21.38 million $ 745,580
Oct 17, 2024 $ 0.0629
-4.25%
$ 21.28 million $ 552,906
Oct 16, 2024 $ 0.0657
+0.32%
$ 22.23 million $ 617,915
Oct 15, 2024 $ 0.0655
-3.56%
$ 22.16 million $ 572,127
Oct 14, 2024 $ 0.0679
-1.82%
$ 22.97 million $ 596,804
Oct 13, 2024 $ 0.0691
+1.81%
$ 23.4 million $ 616,007
Oct 12, 2024 $ 0.0679
+0.42%
$ 22.98 million $ 593,715
Oct 11, 2024 $ 0.0676
+0.33%
$ 22.88 million $ 691,570
Oct 10, 2024 $ 0.0674
-1.13%
$ 22.81 million $ 886,629
Oct 9, 2024 $ 0.0682
-4.00%
$ 23.07 million $ 866,184
Oct 8, 2024 $ 0.071
+3.84%
$ 24.03 million $ 876,100
Oct 7, 2024 $ 0.0683
-1.67%
$ 23.11 million $ 842,876
Oct 6, 2024 $ 0.0695
-4.37%
$ 23.5 million $ 807,673
Oct 5, 2024 $ 0.0722
-1.48%
$ 24.43 million $ 852,725
Oct 4, 2024 $ 0.0734
-1.13%
$ 24.83 million $ 885,022
Oct 3, 2024 $ 0.0743
-4.75%
$ 25.16 million $ 871,267
Oct 2, 2024 $ 0.0781
-0.59%
$ 26.43 million $ 787,627
Oct 1, 2024 $ 0.0784
-2.01%
$ 26.52 million $ 842,249
Sep 30, 2024 $ 0.0802
-18.18%
$ 27.13 million $ 892,996
Sep 29, 2024 $ 0.098
+2.32%
$ 33.16 million $ 845,870
Sep 28, 2024 $ 0.0958
+6.76%
$ 32.41 million $ 805,462
Sep 27, 2024 $ 0.0897
+1.16%
$ 30.36 million $ 881,918
Sep 26, 2024 $ 0.0887
+8.98%
$ 30.03 million $ 845,692
Sep 25, 2024 $ 0.0814
-8.45%
$ 27.54 million $ 704,705
Sep 24, 2024 $ 0.0889
-2.14%
$ 30.08 million $ 691,019
Sep 23, 2024 $ 0.0908
+2.27%
$ 30.74 million $ 624,822
Sep 22, 2024 $ 0.0891
-7.54%
$ 30.14 million $ 605,578
Sep 21, 2024 $ 0.0963
-3.08%
$ 32.6 million $ 888,774
Sep 20, 2024 $ 0.0993
+12.77%
$ 33.62 million $ 686,863
Sep 19, 2024 $ 0.0881
-2.17%
$ 29.82 million $ 342,158
Sep 18, 2024 $ 0.0901
+15.49%
$ 30.49 million $ 482,296
Sep 17, 2024 $ 0.078
-10.59%
$ 26.39 million $ 1 million
Sep 16, 2024 $ 0.0872
+15.91%
$ 29.52 million $ 941,517
Sep 15, 2024 $ 0.0753
-1.59%
$ 25.48 million $ 709,647
Sep 14, 2024 $ 0.0765
+0.36%
$ 25.9 million $ 667,980
Sep 13, 2024 $ 0.0763
-3.27%
$ 25.8 million $ 703,568
Sep 12, 2024 $ 0.0788
+1.96%
$ 26.68 million $ 692,011
Sep 11, 2024 $ 0.0773
-1.10%
$ 26.17 million $ 669,572
Sep 10, 2024 $ 0.0782
+0.49%
$ 26.45 million $ 712,662
Sep 9, 2024 $ 0.0778
-1.26%
$ 26.34 million $ 685,102
Sep 8, 2024 $ 0.0789
-1.11%
$ 26.69 million $ 704,693
Sep 7, 2024 $ 0.0798
+0.24%
$ 26.99 million $ 716,618