DTEC Historical Data

DTEC Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00656
+0.01%
$ 2.22 million $ 87,389
May 24, 3 AM $ 0.00656
+0.02%
$ 2.22 million $ 89,955
May 24, 2 AM $ 0.00656
+0.06%
$ 2.22 million $ 94,035
May 24, 1 AM $ 0.00656
-0.01%
$ 2.22 million $ 97,466
May 24, 12 AM $ 0.00656
-0.10%
$ 2.22 million $ 100,173
May 23, 11 PM $ 0.00656
-0.40%
$ 2.22 million $ 102,406
May 23, 10 PM $ 0.00659
-0.12%
$ 2.23 million $ 104,214
May 23, 9 PM $ 0.0066
-0.33%
$ 2.23 million $ 106,267
May 23, 8 PM $ 0.00662
-0.30%
$ 2.24 million $ 106,422
May 23, 7 PM $ 0.00664
+0.01%
$ 2.25 million $ 109,295
May 23, 6 PM $ 0.00664
+0.00%
$ 2.25 million $ 112,339
May 23, 5 PM $ 0.00664
-0.02%
$ 2.25 million $ 114,995
May 23, 4 PM $ 0.00664
-0.06%
$ 2.25 million $ 118,246
May 23, 3 PM $ 0.00664
+0.31%
$ 2.25 million $ 121,282
May 23, 2 PM $ 0.00662
-0.09%
$ 2.24 million $ 123,953
May 23, 1 PM $ 0.00663
-0.08%
$ 2.24 million $ 126,411
May 23, 12 PM $ 0.00663
-0.17%
$ 2.25 million $ 128,587
May 23, 11 AM $ 0.00665
+0.11%
$ 2.25 million $ 130,460
May 23, 10 AM $ 0.00664
-0.02%
$ 2.25 million $ 132,991
May 23, 9 AM $ 0.00664
-0.10%
$ 2.25 million $ 135,579
May 23, 8 AM $ 0.00665
+0.34%
$ 2.25 million $ 142,657
May 23, 7 AM $ 0.00662
-0.09%
$ 2.24 million $ 143,401
May 23, 6 AM $ 0.00663
+0.03%
$ 2.24 million $ 145,160
May 23, 5 AM $ 0.00663
-0.26%
$ 2.24 million $ 135,808
May 23, 4 AM $ 0.00665
-0.05%
$ 2.25 million $ 135,699
May 23, 3 AM $ 0.00665
+0.04%
$ 2.25 million $ 135,131
May 23, 2 AM $ 0.00665
-0.01%
$ 2.25 million $ 131,921
May 23, 1 AM $ 0.00665
+0.00%
$ 2.25 million $ 128,605
May 23, 12 AM $ 0.00665
+0.10%
$ 2.25 million $ 127,297
May 22, 11 PM $ 0.00664
+0.08%
$ 2.25 million $ 126,596
May 22, 10 PM $ 0.00663
-0.08%
$ 2.25 million $ 125,302
May 22, 9 PM $ 0.00664
-0.03%
$ 2.25 million $ 124,828
May 22, 8 PM $ 0.00664
-0.21%
$ 2.25 million $ 125,702
May 22, 7 PM $ 0.00666
-0.02%
$ 2.25 million $ 124,496
May 22, 6 PM $ 0.00666
+0.09%
$ 2.25 million $ 123,230
May 22, 5 PM $ 0.00665
+0.05%
$ 2.25 million $ 128,652
May 22, 4 PM $ 0.00665
-0.05%
$ 2.25 million $ 126,215
May 22, 3 PM $ 0.00665
+0.00%
$ 2.25 million $ 124,197
May 22, 2 PM $ 0.00665
+0.11%
$ 2.25 million $ 123,310
May 22, 1 PM $ 0.00664
+0.01%
$ 2.25 million $ 122,257
May 22, 12 PM $ 0.00664
+0.00%
$ 2.25 million $ 121,583
May 22, 11 AM $ 0.00664
-0.06%
$ 2.25 million $ 120,480
May 22, 10 AM $ 0.00665
+0.15%
$ 2.25 million $ 118,848
May 22, 9 AM $ 0.00664
+0.01%
$ 2.25 million $ 117,673
May 22, 8 AM $ 0.00664
+0.00%
$ 2.25 million $ 111,389
May 22, 7 AM $ 0.00664
+0.01%
$ 2.25 million $ 111,610
May 22, 6 AM $ 0.00663
-0.20%
$ 2.25 million $ 112,080
May 22, 5 AM $ 0.00665
+0.02%
$ 2.25 million $ 112,844
May 22, 4 AM $ 0.00665
+0.01%
$ 2.25 million $ 112,655
May 22, 3 AM $ 0.00665
-0.15%
$ 2.25 million $ 113,857