Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.00731
-0.19%
$2.48 million $312,552
Aug 29, 11 AM $0.00733
+0.31%
$2.48 million $312,460
Aug 29, 10 AM $0.00731
-0.04%
$2.47 million $310,757
Aug 29, 9 AM $0.00731
-0.09%
$2.47 million $304,218
Aug 29, 8 AM $0.00731
-0.18%
$2.48 million $303,774
Aug 29, 7 AM $0.00733
+0.22%
$2.48 million $303,669
Aug 29, 6 AM $0.00731
+0.07%
$2.47 million $303,128
Aug 29, 5 AM $0.00731
-0.15%
$2.47 million $303,492
Aug 29, 4 AM $0.00732
+0.17%
$2.48 million $303,205
Aug 29, 3 AM $0.00731
-0.18%
$2.47 million $305,139
Aug 29, 2 AM $0.00732
+0.15%
$2.48 million $306,946
Aug 29, 1 AM $0.00731
-0.04%
$2.47 million $307,726
Aug 29, 12 AM $0.00731
+0.06%
$2.47 million $307,342
Aug 28, 11 PM $0.00731
-0.04%
$2.47 million $309,318
Aug 28, 10 PM $0.00731
-0.01%
$2.47 million $309,341
Aug 28, 9 PM $0.00731
-0.10%
$2.47 million $309,966
Aug 28, 8 PM $0.00732
+0.06%
$2.48 million $309,483
Aug 28, 7 PM $0.00731
-0.05%
$2.47 million $309,302
Aug 28, 6 PM $0.00732
-0.22%
$2.48 million $309,081
Aug 28, 5 PM $0.00733
-0.05%
$2.48 million $308,655
Aug 28, 4 PM $0.00734
+0.25%
$2.48 million $308,510
Aug 28, 3 PM $0.00732
+0.00%
$2.48 million $308,530
Aug 28, 2 PM $0.00732
-0.10%
$2.48 million $303,352
Aug 28, 1 PM $0.00732
-0.18%
$2.48 million $303,408
Aug 28, 12 PM $0.00734
+0.19%
$2.48 million $303,622
Aug 28, 11 AM $0.00732
-0.03%
$2.48 million $305,528
Aug 28, 10 AM $0.00733
+0.00%
$2.48 million $307,749
Aug 28, 9 AM $0.00733
-0.06%
$2.48 million $308,944
Aug 28, 8 AM $0.00733
+0.03%
$2.48 million $310,574
Aug 28, 7 AM $0.00733
+0.00%
$2.48 million $318,661
Aug 28, 6 AM $0.00733
-0.04%
$2.48 million $319,066
Aug 28, 5 AM $0.00733
+0.05%
$2.48 million $318,799
Aug 28, 4 AM $0.00733
-0.05%
$2.48 million $319,395
Aug 28, 3 AM $0.00733
+0.06%
$2.48 million $318,280
Aug 28, 2 AM $0.00733
+0.02%
$2.48 million $316,402
Aug 28, 1 AM $0.00733
-0.04%
$2.48 million $316,535
Aug 28, 12 AM $0.00733
+0.03%
$2.48 million $317,596
Aug 27, 11 PM $0.00733
-0.09%
$2.48 million $318,112
Aug 27, 10 PM $0.00733
-0.06%
$2.48 million $317,738
Aug 27, 9 PM $0.00734
+0.03%
$2.48 million $318,032
Aug 27, 8 PM $0.00734
+0.02%
$2.48 million $318,103
Aug 27, 7 PM $0.00733
-0.01%
$2.48 million $318,382
Aug 27, 6 PM $0.00733
-0.04%
$2.48 million $316,046
Aug 27, 5 PM $0.00734
+0.05%
$2.48 million $315,202
Aug 27, 4 PM $0.00733
+0.03%
$2.48 million $314,699
Aug 27, 3 PM $0.00733
+0.26%
$2.48 million $313,783
Aug 27, 2 PM $0.00731
-0.11%
$2.47 million $313,558
Aug 27, 1 PM $0.00732
-0.24%
$2.48 million $312,525
Aug 27, 12 PM $0.00734
-0.05%
$2.48 million $313,062
Aug 27, 11 AM $0.00734
+0.39%
$2.48 million $311,173