DTEC Historical Data

DTEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00606
+1.43%
$ 2.05 million $ 247,951
Jul 12, 8 PM $ 0.00598
+2.42%
$ 2.02 million $ 245,915
Jul 12, 7 PM $ 0.00583
+0.04%
$ 1.97 million $ 244,621
Jul 12, 6 PM $ 0.00583
+0.05%
$ 1.97 million $ 243,859
Jul 12, 5 PM $ 0.00583
+0.71%
$ 1.97 million $ 244,238
Jul 12, 4 PM $ 0.00579
+0.10%
$ 1.96 million $ 242,442
Jul 12, 3 PM $ 0.00578
+0.08%
$ 1.96 million $ 243,419
Jul 12, 2 PM $ 0.00578
+0.08%
$ 1.96 million $ 243,009
Jul 12, 1 PM $ 0.00577
-0.17%
$ 1.95 million $ 243,107
Jul 12, 12 PM $ 0.00578
+0.14%
$ 1.96 million $ 237,058
Jul 12, 11 AM $ 0.00577
+0.01%
$ 1.95 million $ 236,693
Jul 12, 10 AM $ 0.00577
+1.77%
$ 1.95 million $ 236,414
Jul 12, 9 AM $ 0.00567
+0.24%
$ 1.92 million $ 234,021
Jul 12, 8 AM $ 0.00566
+0.06%
$ 1.92 million $ 232,612
Jul 12, 7 AM $ 0.00566
+0.03%
$ 1.91 million $ 238,584
Jul 12, 6 AM $ 0.00566
+0.12%
$ 1.91 million $ 238,488
Jul 12, 5 AM $ 0.00565
+0.32%
$ 1.91 million $ 238,160
Jul 12, 4 AM $ 0.00563
+0.07%
$ 1.91 million $ 237,008
Jul 12, 3 AM $ 0.00563
+0.25%
$ 1.9 million $ 236,232
Jul 12, 2 AM $ 0.00561
-0.04%
$ 1.9 million $ 235,412
Jul 12, 1 AM $ 0.00561
+0.00%
$ 1.9 million $ 233,803
Jul 12, 12 AM $ 0.00561
-0.14%
$ 1.9 million $ 231,994
Jul 11, 11 PM $ 0.00562
-0.01%
$ 1.9 million $ 231,214
Jul 11, 10 PM $ 0.00562
+0.11%
$ 1.9 million $ 231,004
Jul 11, 9 PM $ 0.00562
+0.21%
$ 1.9 million $ 232,365
Jul 11, 8 PM $ 0.0056
-0.06%
$ 1.9 million $ 232,779
Jul 11, 7 PM $ 0.00561
+0.10%
$ 1.9 million $ 233,244
Jul 11, 6 PM $ 0.0056
-0.13%
$ 1.9 million $ 232,195
Jul 11, 5 PM $ 0.00561
-0.21%
$ 1.9 million $ 231,971
Jul 11, 4 PM $ 0.00562
+0.51%
$ 1.9 million $ 238,428
Jul 11, 3 PM $ 0.00559
-0.24%
$ 1.89 million $ 238,965
Jul 11, 2 PM $ 0.00561
-0.55%
$ 1.9 million $ 241,295
Jul 11, 1 PM $ 0.00564
+0.33%
$ 1.91 million $ 242,147
Jul 11, 12 PM $ 0.00562
-0.06%
$ 1.9 million $ 248,369
Jul 11, 11 AM $ 0.00562
+0.13%
$ 1.9 million $ 249,188
Jul 11, 10 AM $ 0.00562
-0.25%
$ 1.9 million $ 249,294
Jul 11, 9 AM $ 0.00563
+0.19%
$ 1.91 million $ 250,326
Jul 11, 8 AM $ 0.00562
-0.01%
$ 1.9 million $ 251,152
Jul 11, 7 AM $ 0.00562
+0.25%
$ 1.9 million $ 245,109
Jul 11, 6 AM $ 0.00561
+0.13%
$ 1.9 million $ 245,313
Jul 11, 5 AM $ 0.0056
+0.05%
$ 1.89 million $ 245,641
Jul 11, 4 AM $ 0.0056
-0.08%
$ 1.89 million $ 245,970
Jul 11, 3 AM $ 0.0056
+0.02%
$ 1.9 million $ 245,669
Jul 11, 2 AM $ 0.0056
+0.00%
$ 1.89 million $ 246,117
Jul 11, 1 AM $ 0.0056
-0.26%
$ 1.89 million $ 246,540
Jul 11, 12 AM $ 0.00561
-0.12%
$ 1.9 million $ 246,639
Jul 10, 11 PM $ 0.00562
+0.04%
$ 1.9 million $ 247,326
Jul 10, 10 PM $ 0.00562
+0.06%
$ 1.9 million $ 247,125
Jul 10, 9 PM $ 0.00561
-0.04%
$ 1.9 million $ 245,556
Jul 10, 8 PM $ 0.00561
-0.12%
$ 1.9 million $ 244,255