DTEC Historical Data

DTEC Page 13
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,035
6:45 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,080
6:44 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,077
6:43 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,247
6:42 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,287
6:41 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,245
6:40 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,277
6:39 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,274
6:38 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,237
6:37 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,086
6:36 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,107
6:35 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,103
6:34 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,156
6:33 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,149
6:32 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,149
6:31 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,018
6:30 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,093
6:29 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,093
6:28 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,070
6:27 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,072
6:26 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,026
6:25 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,134
6:24 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,173
6:23 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,996
6:22 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,989
6:21 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,001
6:20 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,812
6:19 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,968
6:18 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,008
6:17 PM $ 0.00665
-0.02%
$ 2.25 million $ 233,973
6:16 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,227
6:15 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,227
6:14 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,329
6:13 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,298
6:12 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,296
6:11 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,409
6:10 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,275
6:09 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,198
6:08 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,199
6:07 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,092
6:06 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,995
6:05 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,234
6:04 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,125
6:03 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,113
6:02 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,113
6:01 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,062
6:00 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,039
5:59 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,311
5:58 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,398
5:57 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,271