DTEC Historical Data

DTEC Page 13
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,138
10:53 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,223
10:52 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,223
10:51 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,235
10:50 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,239
10:49 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,264
10:48 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,290
10:47 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,287
10:46 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,285
10:45 PM $ 0.00643
+0.02%
$ 2.17 million $ 143,283
10:44 PM $ 0.00643
-0.03%
$ 2.17 million $ 143,309
10:43 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,245
10:42 PM $ 0.00643
-0.02%
$ 2.17 million $ 143,231
10:41 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,236
10:40 PM $ 0.00643
+0.03%
$ 2.17 million $ 143,248
10:39 PM $ 0.00643
+0.02%
$ 2.17 million $ 143,370
10:38 PM $ 0.00643
+0.10%
$ 2.17 million $ 143,370
10:37 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,318
10:36 PM $ 0.00642
+0.06%
$ 2.17 million $ 143,385
10:35 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,374
10:34 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,369
10:33 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,414
10:32 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,326
10:31 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,369
10:30 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,354
10:29 PM $ 0.00643
+0.04%
$ 2.17 million $ 143,305
10:28 PM $ 0.00642
-0.11%
$ 2.17 million $ 143,332
10:27 PM $ 0.00643
+0.05%
$ 2.17 million $ 143,328
10:26 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,304
10:25 PM $ 0.00643
+0.07%
$ 2.17 million $ 143,317
10:24 PM $ 0.00642
-0.06%
$ 2.17 million $ 143,306
10:23 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,265
10:22 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,297
10:21 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,297
10:20 PM $ 0.00642
+0.05%
$ 2.17 million $ 143,308
10:19 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,281
10:18 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,287
10:17 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,261
10:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,268
10:15 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,251
10:14 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,193
10:13 PM $ 0.00642
+0.10%
$ 2.17 million $ 143,187
10:12 PM $ 0.00642
-0.02%
$ 2.17 million $ 143,178
10:11 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,135
10:10 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,131
10:09 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,175
10:08 PM $ 0.00642
+0.03%
$ 2.17 million $ 143,207
10:07 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,207
10:06 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,183
10:05 PM $ 0.00642
-0.03%
$ 2.17 million $ 143,179