Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.128
+0.70%
$43.18 million $332,857
Dec 11, 2024 $0.127
-2.18%
$43 million $290,586
Dec 10, 2024 $0.13
-3.38%
$43.96 million $330,426
Dec 9, 2024 $0.134
-4.04%
$45.46 million $375,401
Dec 8, 2024 $0.14
+0.43%
$47.36 million $296,443
Dec 7, 2024 $0.139
-0.39%
$47.15 million $199,987
Dec 6, 2024 $0.14
+1.11%
$47.32 million $239,688
Dec 5, 2024 $0.138
-13.78%
$46.76 million $421,784
Dec 4, 2024 $0.16
+5.57%
$54.24 million $296,204
Dec 3, 2024 $0.152
+10.08%
$51.37 million $305,960
Dec 2, 2024 $0.138
-0.51%
$46.66 million $227,105
Dec 1, 2024 $0.139
-0.71%
$46.89 million $230,457
Nov 30, 2024 $0.14
-2.00%
$47.21 million $227,366
Nov 29, 2024 $0.142
+1.31%
$48.16 million $225,019
Nov 28, 2024 $0.141
-8.91%
$47.58 million $206,964
Nov 27, 2024 $0.154
+4.43%
$52.21 million $235,303
Nov 26, 2024 $0.148
+0.25%
$49.98 million $263,746
Nov 25, 2024 $0.147
-5.28%
$49.88 million $278,090
Nov 24, 2024 $0.155
-5.02%
$52.61 million $328,968
Nov 23, 2024 $0.164
-4.07%
$55.38 million $296,296
Nov 22, 2024 $0.171
-1.39%
$57.72 million $278,372
Nov 21, 2024 $0.173
-12.75%
$58.56 million $378,120
Nov 20, 2024 $0.198
+12.09%
$67.12 million $354,377
Nov 19, 2024 $0.177
+9.61%
$59.89 million $302,715
Nov 18, 2024 $0.161
+0.70%
$54.64 million $332,490
Nov 17, 2024 $0.16
-15.87%
$54.28 million $434,408
Nov 16, 2024 $0.19
+2.47%
$64.44 million $284,038
Nov 15, 2024 $0.186
+11.51%
$62.98 million $408,612
Nov 14, 2024 $0.167
+41.10%
$56.48 million $476,901
Nov 13, 2024 $0.118
-2.85%
$40.02 million $271,155
Nov 12, 2024 $0.122
-0.92%
$41.21 million $287,312
Nov 11, 2024 $0.123
+4.63%
$41.61 million $334,762
Nov 10, 2024 $0.117
-1.20%
$39.76 million $333,221
Nov 9, 2024 $0.119
+7.37%
$40.24 million $281,432
Nov 8, 2024 $0.111
+5.36%
$37.48 million $319,708
Nov 7, 2024 $0.105
-6.69%
$35.58 million $334,394
Nov 6, 2024 $0.113
-9.06%
$38.3 million $416,941
Nov 5, 2024 $0.125
+74.25%
$42.14 million $583,121
Nov 4, 2024 $0.0715
-9.15%
$24.18 million $338,348
Nov 3, 2024 $0.0787
+10.59%
$26.63 million $367,719
Nov 2, 2024 $0.0711
-0.47%
$24.07 million $282,678
Nov 1, 2024 $0.0715
-9.05%
$24.2 million $302,692
Oct 31, 2024 $0.0786
+22.68%
$26.6 million $314,778
Oct 30, 2024 $0.0641
+1.77%
$21.68 million $116,224
Oct 29, 2024 $0.063
-2.71%
$21.32 million $688,875
Oct 28, 2024 $0.0647
-0.32%
$21.9 million $662,866
Oct 27, 2024 $0.0649
+0.21%
$21.96 million $651,194
Oct 26, 2024 $0.0648
-0.89%
$21.91 million $619,330
Oct 25, 2024 $0.0654
+3.92%
$22.12 million $911,712
Oct 24, 2024 $0.0628
+0.13%
$21.27 million $830,052