DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0796
+0.62%
$ 26.95 million $ 647,968
Sep 5, 2024 $ 0.0792
-0.05%
$ 26.8 million $ 544,412
Sep 4, 2024 $ 0.0792
-0.27%
$ 26.81 million $ 608,785
Sep 3, 2024 $ 0.0795
-0.69%
$ 26.9 million $ 150,955
Sep 2, 2024 $ 0.0801
+2.38%
$ 27.1 million $ 197,088
Sep 1, 2024 $ 0.0781
-3.07%
$ 26.43 million $ 164,009
Aug 31, 2024 $ 0.0806
-0.14%
$ 27.28 million $ 165,582
Aug 30, 2024 $ 0.0807
-0.21%
$ 27.31 million $ 267,850
Aug 29, 2024 $ 0.0806
+0.69%
$ 27.28 million $ 497,391
Aug 28, 2024 $ 0.08
-4.92%
$ 27.09 million $ 467,407
Aug 27, 2024 $ 0.0842
-0.84%
$ 28.49 million $ 431,268
Aug 26, 2024 $ 0.0849
-1.08%
$ 28.73 million $ 469,140
Aug 25, 2024 $ 0.0859
+4.30%
$ 29.06 million $ 725,385
Aug 24, 2024 $ 0.0823
-7.01%
$ 27.86 million $ 536,137
Aug 23, 2024 $ 0.0886
+7.44%
$ 29.97 million $ 531,072
Aug 22, 2024 $ 0.0824
-3.64%
$ 27.9 million $ 510,757
Aug 21, 2024 $ 0.0855
+1.43%
$ 28.93 million $ 413,078
Aug 20, 2024 $ 0.0843
-3.50%
$ 28.53 million $ 438,727
Aug 19, 2024 $ 0.0873
-4.49%
$ 32.76 million $ 495,423
Aug 18, 2024 $ 0.0915
-0.68%
$ 34.3 million $ 453,800
Aug 17, 2024 $ 0.0921
-14.87%
$ 34.53 million $ 415,763
Aug 16, 2024 $ 0.108
+37.84%
$ 40.56 million $ 680,697
Aug 15, 2024 $ 0.0785
-4.70%
$ 29.42 million $ 352,868
Aug 14, 2024 $ 0.0823
-8.57%
$ 30.88 million $ 229,044
Aug 13, 2024 $ 0.0901
+9.31%
$ 33.77 million $ 324,211
Aug 12, 2024 $ 0.0824
-8.44%
$ 30.89 million $ 408,107
Aug 11, 2024 $ 0.09
-6.95%
$ 33.74 million $ 370,075
Aug 10, 2024 $ 0.0967
-2.26%
$ 36.26 million $ 127,056
Aug 9, 2024 $ 0.0989
-22.45%
$ 37.1 million $ 3.06 million
Aug 8, 2024 $ 0.128
+15.13%
$ 47.88 million $ 1.33 million
Aug 7, 2024 $ 0.111
-4.67%
$ 41.61 million $ 718,302
Aug 6, 2024 $ 0.119
+7.70%
$ 44.55 million $ 684,371
Aug 5, 2024 $ 0.11
-7.07%
$ 41.37 million $ 546,837
Download