DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00561
-0.12%
$ 1.9 million $ 244,255
Jul 10, 7 PM $ 0.00562
+0.08%
$ 1.9 million $ 243,665
Jul 10, 6 PM $ 0.00562
-0.57%
$ 1.9 million $ 244,519
Jul 10, 5 PM $ 0.00565
+1.04%
$ 1.91 million $ 243,928
Jul 10, 4 PM $ 0.00559
+1.21%
$ 1.89 million $ 237,630
Jul 10, 3 PM $ 0.00552
+0.37%
$ 1.87 million $ 236,534
Jul 10, 2 PM $ 0.0055
+0.25%
$ 1.86 million $ 238,486
Jul 10, 1 PM $ 0.00549
-0.02%
$ 1.86 million $ 237,875
Jul 10, 12 PM $ 0.00549
+0.34%
$ 1.86 million $ 232,162
Jul 10, 11 AM $ 0.00547
+0.16%
$ 1.85 million $ 233,642
Jul 10, 10 AM $ 0.00547
-0.23%
$ 1.85 million $ 234,187
Jul 10, 9 AM $ 0.00548
+0.03%
$ 1.85 million $ 233,492
Jul 10, 8 AM $ 0.00548
-0.05%
$ 1.85 million $ 233,224
Jul 10, 7 AM $ 0.00548
-0.10%
$ 1.85 million $ 235,722
Jul 10, 6 AM $ 0.00548
-0.06%
$ 1.86 million $ 235,858
Jul 10, 5 AM $ 0.00549
+0.15%
$ 1.86 million $ 235,274
Jul 10, 4 AM $ 0.00548
-0.21%
$ 1.85 million $ 234,446
Jul 10, 3 AM $ 0.00549
+0.05%
$ 1.86 million $ 234,153
Jul 10, 2 AM $ 0.00549
-0.05%
$ 1.86 million $ 233,604
Jul 10, 1 AM $ 0.00549
-0.03%
$ 1.86 million $ 233,237
Jul 10, 12 AM $ 0.00549
-0.01%
$ 1.86 million $ 233,237
Jul 9, 11 PM $ 0.00549
+0.05%
$ 1.86 million $ 233,280
Jul 9, 10 PM $ 0.00549
-0.07%
$ 1.86 million $ 232,683
Jul 9, 9 PM $ 0.00549
+0.17%
$ 1.86 million $ 232,316
Jul 9, 8 PM $ 0.00548
-0.03%
$ 1.86 million $ 233,020
Jul 9, 7 PM $ 0.00549
-0.12%
$ 1.86 million $ 234,530
Jul 9, 6 PM $ 0.00549
-0.23%
$ 1.86 million $ 233,845
Jul 9, 5 PM $ 0.00551
+0.14%
$ 1.86 million $ 232,838
Jul 9, 4 PM $ 0.0055
+0.11%
$ 1.86 million $ 236,138
Jul 9, 3 PM $ 0.00549
+0.46%
$ 1.86 million $ 244,228
Jul 9, 2 PM $ 0.00547
-0.27%
$ 1.85 million $ 246,806
Jul 9, 1 PM $ 0.00548
+0.00%
$ 1.86 million $ 247,117
Jul 9, 12 PM $ 0.00548
-0.13%
$ 1.86 million $ 247,522
Jul 9, 11 AM $ 0.00549
-0.05%
$ 1.86 million $ 245,597
Jul 9, 10 AM $ 0.00549
+0.05%
$ 1.86 million $ 246,221
Jul 9, 9 AM $ 0.00549
+0.06%
$ 1.86 million $ 245,888
Jul 9, 8 AM $ 0.00549
+0.07%
$ 1.86 million $ 247,358
Jul 9, 7 AM $ 0.00548
-0.25%
$ 1.86 million $ 245,410
Jul 9, 6 AM $ 0.0055
+0.26%
$ 1.86 million $ 246,115
Jul 9, 5 AM $ 0.00548
+0.11%
$ 1.86 million $ 246,395
Jul 9, 4 AM $ 0.00548
+0.00%
$ 1.85 million $ 246,650
Jul 9, 3 AM $ 0.00548
-0.04%
$ 1.85 million $ 246,802
Jul 9, 2 AM $ 0.00548
-0.02%
$ 1.85 million $ 246,319
Jul 9, 1 AM $ 0.00548
-0.08%
$ 1.85 million $ 245,498
Jul 9, 12 AM $ 0.00548
+0.02%
$ 1.86 million $ 245,886
Jul 8, 11 PM $ 0.00548
+0.04%
$ 1.86 million $ 245,216
Jul 8, 10 PM $ 0.00548
-0.25%
$ 1.85 million $ 245,936
Jul 8, 9 PM $ 0.00549
+0.06%
$ 1.86 million $ 246,435
Jul 8, 8 PM $ 0.00549
-0.33%
$ 1.86 million $ 245,896
Jul 8, 7 PM $ 0.00551
+0.06%
$ 1.86 million $ 244,912