DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00665
-0.15%
$ 2.25 million $ 113,857
May 22, 2 AM $ 0.00666
+0.07%
$ 2.25 million $ 116,352
May 22, 1 AM $ 0.00665
+0.06%
$ 2.25 million $ 118,102
May 22, 12 AM $ 0.00665
-0.09%
$ 2.25 million $ 119,196
May 21, 11 PM $ 0.00665
+0.11%
$ 2.25 million $ 119,544
May 21, 10 PM $ 0.00665
-0.19%
$ 2.25 million $ 119,959
May 21, 9 PM $ 0.00666
-0.07%
$ 2.25 million $ 120,565
May 21, 8 PM $ 0.00667
+0.05%
$ 2.26 million $ 120,942
May 21, 7 PM $ 0.00666
+0.06%
$ 2.25 million $ 121,305
May 21, 6 PM $ 0.00666
-0.04%
$ 2.25 million $ 121,546
May 21, 5 PM $ 0.00666
+0.01%
$ 2.25 million $ 116,108
May 21, 4 PM $ 0.00666
+0.21%
$ 2.25 million $ 116,370
May 21, 3 PM $ 0.00664
-0.06%
$ 2.25 million $ 117,739
May 21, 2 PM $ 0.00665
+0.00%
$ 2.25 million $ 118,837
May 21, 1 PM $ 0.00665
-0.09%
$ 2.25 million $ 125,182
May 21, 12 PM $ 0.00665
+0.12%
$ 2.25 million $ 126,160
May 21, 11 AM $ 0.00665
-0.15%
$ 2.25 million $ 126,920
May 21, 10 AM $ 0.00666
-0.01%
$ 2.25 million $ 128,155
May 21, 9 AM $ 0.00666
-0.04%
$ 2.25 million $ 128,782
May 21, 8 AM $ 0.00666
+0.05%
$ 2.25 million $ 129,543
May 21, 7 AM $ 0.00666
-0.06%
$ 2.25 million $ 130,222
May 21, 6 AM $ 0.00666
-0.03%
$ 2.25 million $ 129,915
May 21, 5 AM $ 0.00666
-0.03%
$ 2.25 million $ 130,062
May 21, 4 AM $ 0.00666
+0.00%
$ 2.26 million $ 130,378
May 21, 3 AM $ 0.00667
-0.01%
$ 2.26 million $ 129,253
May 21, 2 AM $ 0.00667
-0.01%
$ 2.26 million $ 128,485
May 21, 1 AM $ 0.00667
-0.01%
$ 2.26 million $ 127,753
May 21, 12 AM $ 0.00667
+0.05%
$ 2.26 million $ 127,246
May 20, 11 PM $ 0.00666
-0.21%
$ 2.26 million $ 126,798
May 20, 10 PM $ 0.00668
+0.11%
$ 2.26 million $ 126,606
May 20, 9 PM $ 0.00667
+0.30%
$ 2.26 million $ 125,985
May 20, 8 PM $ 0.00665
-0.70%
$ 2.25 million $ 126,926
May 20, 7 PM $ 0.0067
+0.80%
$ 2.27 million $ 126,554
May 20, 6 PM $ 0.00664
-0.15%
$ 2.25 million $ 126,811
May 20, 5 PM $ 0.00666
+0.11%
$ 2.25 million $ 125,573
May 20, 4 PM $ 0.00665
-0.36%
$ 2.25 million $ 126,275
May 20, 3 PM $ 0.00667
-0.08%
$ 2.26 million $ 124,999
May 20, 2 PM $ 0.00668
-0.08%
$ 2.26 million $ 131,109
May 20, 1 PM $ 0.00668
+0.04%
$ 2.26 million $ 124,699
May 20, 12 PM $ 0.00668
+0.00%
$ 2.26 million $ 123,753
May 20, 11 AM $ 0.00668
-0.75%
$ 2.26 million $ 123,570
May 20, 10 AM $ 0.00673
-0.05%
$ 2.28 million $ 122,934
May 20, 9 AM $ 0.00673
-0.05%
$ 2.28 million $ 122,384
May 20, 8 AM $ 0.00674
-0.09%
$ 2.28 million $ 121,791
May 20, 7 AM $ 0.00674
+0.09%
$ 2.28 million $ 121,724
May 20, 6 AM $ 0.00674
-0.07%
$ 2.28 million $ 121,897
May 20, 5 AM $ 0.00674
+0.06%
$ 2.28 million $ 121,583
May 20, 4 AM $ 0.00674
-0.05%
$ 2.28 million $ 120,959
May 20, 3 AM $ 0.00674
-0.04%
$ 2.28 million $ 121,288
May 20, 2 AM $ 0.00674
+0.04%
$ 2.28 million $ 121,086