Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.00734
+0.39%
$2.48 million $311,173
Aug 27, 10 AM $0.00731
+0.01%
$2.47 million $310,414
Aug 27, 9 AM $0.00731
-0.10%
$2.47 million $308,441
Aug 27, 8 AM $0.00732
-0.13%
$2.48 million $307,488
Aug 27, 7 AM $0.00733
+0.05%
$2.48 million $299,867
Aug 27, 6 AM $0.00733
+0.23%
$2.48 million $300,462
Aug 27, 5 AM $0.00731
-0.11%
$2.47 million $300,846
Aug 27, 4 AM $0.00732
-0.09%
$2.48 million $300,202
Aug 27, 3 AM $0.00732
+0.25%
$2.48 million $300,381
Aug 27, 2 AM $0.0073
+0.06%
$2.47 million $301,259
Aug 27, 1 AM $0.0073
+0.05%
$2.47 million $299,797
Aug 27, 12 AM $0.0073
-0.01%
$2.47 million $298,620
Aug 26, 11 PM $0.0073
-0.05%
$2.47 million $297,793
Aug 26, 10 PM $0.0073
+0.01%
$2.47 million $297,918
Aug 26, 9 PM $0.0073
-0.01%
$2.47 million $296,808
Aug 26, 8 PM $0.0073
-0.04%
$2.47 million $297,369
Aug 26, 7 PM $0.0073
-0.04%
$2.47 million $296,539
Aug 26, 6 PM $0.00731
-0.07%
$2.47 million $297,415
Aug 26, 5 PM $0.00731
-0.12%
$2.47 million $297,608
Aug 26, 4 PM $0.00732
-0.01%
$2.48 million $296,847
Aug 26, 3 PM $0.00732
+0.13%
$2.48 million $296,870
Aug 26, 2 PM $0.00731
-0.10%
$2.47 million $297,067
Aug 26, 1 PM $0.00732
+0.13%
$2.48 million $296,229
Aug 26, 12 PM $0.00731
+0.10%
$2.47 million $296,096
Aug 26, 11 AM $0.0073
+0.07%
$2.47 million $295,888
Aug 26, 10 AM $0.0073
-0.26%
$2.47 million $295,364
Aug 26, 9 AM $0.00732
-0.17%
$2.48 million $295,142
Aug 26, 8 AM $0.00733
+0.19%
$2.48 million $294,061
Aug 26, 7 AM $0.00731
-0.25%
$2.48 million $294,479
Aug 26, 6 AM $0.00733
+0.17%
$2.48 million $293,666
Aug 26, 5 AM $0.00732
+0.11%
$2.48 million $293,746
Aug 26, 4 AM $0.00731
+0.09%
$2.47 million $296,282
Aug 26, 3 AM $0.0073
-0.34%
$2.47 million $297,044
Aug 26, 2 AM $0.00733
-0.10%
$2.48 million $297,840
Aug 26, 1 AM $0.00734
-0.14%
$2.48 million $298,208
Aug 26, 12 AM $0.00735
+0.34%
$2.49 million $297,677
Aug 25, 11 PM $0.00732
-0.09%
$2.48 million $297,604
Aug 25, 10 PM $0.00733
-0.30%
$2.48 million $297,571
Aug 25, 9 PM $0.00735
-0.19%
$2.49 million $297,856
Aug 25, 8 PM $0.00736
+0.37%
$2.49 million $297,150
Aug 25, 7 PM $0.00734
-0.09%
$2.48 million $296,919
Aug 25, 6 PM $0.00734
+0.08%
$2.49 million $298,130
Aug 25, 5 PM $0.00734
-0.08%
$2.48 million $298,408
Aug 25, 4 PM $0.00734
+0.06%
$2.49 million $299,716
Aug 25, 3 PM $0.00734
-0.11%
$2.48 million $301,672
Aug 25, 2 PM $0.00735
+0.07%
$2.49 million $308,478
Aug 25, 1 PM $0.00734
-0.08%
$2.48 million $310,969
Aug 25, 12 PM $0.00735
-0.21%
$2.49 million $312,830
Aug 25, 11 AM $0.00736
-0.04%
$2.49 million $313,541
Aug 25, 10 AM $0.00737
+0.20%
$2.49 million $314,352