DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,077
11:18 PM $ 0.00643
+0.02%
$ 2.17 million $ 143,066
11:17 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,072
11:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,073
11:15 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,070
11:14 PM $ 0.00643
+0.02%
$ 2.17 million $ 143,037
11:13 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,082
11:12 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,075
11:11 PM $ 0.00642
-0.02%
$ 2.17 million $ 143,125
11:10 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,140
11:09 PM $ 0.00643
-0.02%
$ 2.17 million $ 143,158
11:08 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,170
11:07 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,189
11:06 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,189
11:05 PM $ 0.00643
-0.02%
$ 2.17 million $ 143,183
11:04 PM $ 0.00643
+0.01%
$ 2.18 million $ 143,227
11:03 PM $ 0.00643
+0.02%
$ 2.18 million $ 143,210
11:02 PM $ 0.00643
+0.00%
$ 2.18 million $ 143,150
11:01 PM $ 0.00643
-0.02%
$ 2.18 million $ 143,159
11:00 PM $ 0.00643
+0.02%
$ 2.18 million $ 143,178
10:59 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,190
10:58 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,205
10:57 PM $ 0.00643
+0.03%
$ 2.17 million $ 143,158
10:56 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,192
10:55 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,180
10:54 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,138
10:53 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,223
10:52 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,223
10:51 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,235
10:50 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,239
10:49 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,264
10:48 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,290
10:47 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,287
10:46 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,285
10:45 PM $ 0.00643
+0.02%
$ 2.17 million $ 143,283
10:44 PM $ 0.00643
-0.03%
$ 2.17 million $ 143,309
10:43 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,245
10:42 PM $ 0.00643
-0.02%
$ 2.17 million $ 143,231
10:41 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,236
10:40 PM $ 0.00643
+0.03%
$ 2.17 million $ 143,248
10:39 PM $ 0.00643
+0.02%
$ 2.17 million $ 143,370
10:38 PM $ 0.00643
+0.10%
$ 2.17 million $ 143,370
10:37 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,318
10:36 PM $ 0.00642
+0.06%
$ 2.17 million $ 143,385
10:35 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,374
10:34 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,369
10:33 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,414
10:32 PM $ 0.00643
-0.01%
$ 2.17 million $ 143,326
10:31 PM $ 0.00643
+0.08%
$ 2.17 million $ 143,369
10:30 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,354