DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,509
11:56 AM $ 0.00588
-0.03%
$ 1.99 million $ 310,454
11:55 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,461
11:54 AM $ 0.00588
-0.04%
$ 1.99 million $ 310,458
11:53 AM $ 0.00588
+0.05%
$ 1.99 million $ 310,421
11:52 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,567
11:51 AM $ 0.00588
-0.03%
$ 1.99 million $ 310,660
11:50 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,703
11:49 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,625
11:48 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,677
11:47 AM $ 0.00588
+0.03%
$ 1.99 million $ 310,685
11:46 AM $ 0.00588
-0.04%
$ 1.99 million $ 311,025
11:45 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,952
11:44 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,132
11:43 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,180
11:42 AM $ 0.00588
-0.01%
$ 1.99 million $ 311,128
11:41 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,100
11:40 AM $ 0.00588
+0.02%
$ 1.99 million $ 311,092
11:39 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,027
11:38 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,035
11:37 AM $ 0.00589
+0.01%
$ 1.99 million $ 311,091
11:36 AM $ 0.00589
+0.04%
$ 1.99 million $ 311,115
11:35 AM $ 0.00588
+0.01%
$ 1.99 million $ 311,101
11:34 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,120
11:33 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,143
11:32 AM $ 0.00588
+0.01%
$ 1.99 million $ 311,122
11:31 AM $ 0.00589
+0.02%
$ 1.99 million $ 310,986
11:30 AM $ 0.00588
-0.03%
$ 1.99 million $ 310,958
11:29 AM $ 0.00589
+0.04%
$ 1.99 million $ 310,941
11:28 AM $ 0.00588
-0.01%
$ 1.99 million $ 310,923
11:27 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,918
11:26 AM $ 0.00588
+0.02%
$ 1.99 million $ 311,239
11:25 AM $ 0.00588
+0.02%
$ 1.99 million $ 311,182
11:24 AM $ 0.00588
+0.03%
$ 1.99 million $ 311,168
11:23 AM $ 0.00588
-0.04%
$ 1.99 million $ 311,185
11:22 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,208
11:21 AM $ 0.00588
-0.01%
$ 1.99 million $ 311,110
11:20 AM $ 0.00588
+0.01%
$ 1.99 million $ 311,197
11:19 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,127
11:18 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,152
11:17 AM $ 0.00588
-0.02%
$ 1.99 million $ 311,111
11:16 AM $ 0.00588
+0.04%
$ 1.99 million $ 311,141
11:15 AM $ 0.00588
-0.01%
$ 1.99 million $ 311,130
11:14 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,070
11:13 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,074
11:12 AM $ 0.00588
-0.01%
$ 1.99 million $ 311,122
11:11 AM $ 0.00588
+0.03%
$ 1.99 million $ 311,083
11:10 AM $ 0.00588
+0.02%
$ 1.99 million $ 311,043
11:09 AM $ 0.00588
-0.04%
$ 1.99 million $ 311,092
11:08 AM $ 0.00588
-0.01%
$ 1.99 million $ 311,125