DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00665
+0.02%
$ 2.25 million $ 235,151
7:21 PM $ 0.00665
-0.02%
$ 2.25 million $ 235,253
7:20 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,290
7:19 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,104
7:18 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,010
7:17 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,179
7:16 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,092
7:15 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,977
7:14 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,011
7:13 PM $ 0.00665
+0.01%
$ 2.25 million $ 235,011
7:12 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,992
7:11 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,905
7:10 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,895
7:09 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,931
7:08 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,871
7:07 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,673
7:06 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,758
7:05 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,702
7:04 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,649
7:03 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,539
7:02 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,779
7:01 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,779
7:00 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,641
6:59 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,449
6:58 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,445
6:57 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,490
6:56 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,284
6:55 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,268
6:54 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,251
6:53 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,188
6:52 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,203
6:51 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,148
6:50 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,087
6:49 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,087
6:48 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,073
6:47 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,013
6:46 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,035
6:45 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,080
6:44 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,077
6:43 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,247
6:42 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,287
6:41 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,245
6:40 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,277
6:39 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,274
6:38 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,237
6:37 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,086
6:36 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,107
6:35 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,103
6:34 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,156
6:33 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,149