DTEC Historical Data

DTEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00551
+0.06%
$ 1.86 million $ 244,912
Jul 8, 6 PM $ 0.00551
-0.02%
$ 1.86 million $ 246,394
Jul 8, 5 PM $ 0.00551
+0.01%
$ 1.86 million $ 248,168
Jul 8, 4 PM $ 0.00551
-0.35%
$ 1.86 million $ 245,952
Jul 8, 3 PM $ 0.00553
+0.13%
$ 1.87 million $ 238,820
Jul 8, 2 PM $ 0.00552
-0.13%
$ 1.87 million $ 233,321
Jul 8, 1 PM $ 0.00553
+0.12%
$ 1.87 million $ 241,493
Jul 8, 12 PM $ 0.00552
-0.01%
$ 1.87 million $ 240,753
Jul 8, 11 AM $ 0.00552
+0.31%
$ 1.87 million $ 240,093
Jul 8, 10 AM $ 0.0055
-0.19%
$ 1.86 million $ 239,338
Jul 8, 9 AM $ 0.00551
+0.14%
$ 1.87 million $ 239,729
Jul 8, 8 AM $ 0.00551
-0.12%
$ 1.86 million $ 238,208
Jul 8, 7 AM $ 0.00551
+0.12%
$ 1.87 million $ 237,860
Jul 8, 6 AM $ 0.00551
-0.10%
$ 1.86 million $ 237,153
Jul 8, 5 AM $ 0.00551
-0.28%
$ 1.87 million $ 237,586
Jul 8, 4 AM $ 0.00553
-0.16%
$ 1.87 million $ 238,159
Jul 8, 3 AM $ 0.00554
+0.12%
$ 1.87 million $ 238,024
Jul 8, 2 AM $ 0.00553
-0.03%
$ 1.87 million $ 238,184
Jul 8, 1 AM $ 0.00553
+0.24%
$ 1.87 million $ 239,658
Jul 8, 12 AM $ 0.00552
-0.03%
$ 1.87 million $ 239,768
Jul 7, 11 PM $ 0.00552
+0.10%
$ 1.87 million $ 240,201
Jul 7, 10 PM $ 0.00551
-0.11%
$ 1.87 million $ 239,779
Jul 7, 9 PM $ 0.00552
+0.23%
$ 1.87 million $ 240,177
Jul 7, 8 PM $ 0.00551
+0.05%
$ 1.86 million $ 240,587
Jul 7, 7 PM $ 0.0055
+0.42%
$ 1.86 million $ 240,284
Jul 7, 6 PM $ 0.00548
-0.12%
$ 1.86 million $ 239,354
Jul 7, 5 PM $ 0.00549
+0.02%
$ 1.86 million $ 238,805
Jul 7, 4 PM $ 0.00549
+0.24%
$ 1.86 million $ 239,021
Jul 7, 3 PM $ 0.00547
-0.07%
$ 1.85 million $ 238,957
Jul 7, 2 PM $ 0.00548
+0.73%
$ 1.85 million $ 240,395
Jul 7, 1 PM $ 0.00544
+0.07%
$ 1.84 million $ 238,465
Jul 7, 12 PM $ 0.00543
+0.15%
$ 1.84 million $ 239,352
Jul 7, 11 AM $ 0.00543
-0.06%
$ 1.84 million $ 240,548
Jul 7, 10 AM $ 0.00543
+0.14%
$ 1.84 million $ 239,461
Jul 7, 9 AM $ 0.00542
+0.07%
$ 1.83 million $ 240,606
Jul 7, 8 AM $ 0.00542
+0.05%
$ 1.83 million $ 241,417
Jul 7, 7 AM $ 0.00542
+0.13%
$ 1.83 million $ 241,697
Jul 7, 6 AM $ 0.00541
+0.00%
$ 1.83 million $ 241,803
Jul 7, 5 AM $ 0.00541
-0.08%
$ 1.83 million $ 241,710
Jul 7, 4 AM $ 0.00541
+0.21%
$ 1.83 million $ 241,618
Jul 7, 3 AM $ 0.0054
+0.68%
$ 1.83 million $ 242,188
Jul 7, 2 AM $ 0.00537
-0.06%
$ 1.82 million $ 243,139
Jul 7, 1 AM $ 0.00537
-0.10%
$ 1.82 million $ 244,019
Jul 7, 12 AM $ 0.00537
-0.04%
$ 1.82 million $ 245,036
Jul 6, 11 PM $ 0.00538
+0.09%
$ 1.82 million $ 244,915
Jul 6, 10 PM $ 0.00537
-0.02%
$ 1.82 million $ 245,683
Jul 6, 9 PM $ 0.00537
+0.10%
$ 1.82 million $ 245,726
Jul 6, 8 PM $ 0.00537
-0.03%
$ 1.82 million $ 245,725
Jul 6, 7 PM $ 0.00537
+0.12%
$ 1.82 million $ 246,243
Jul 6, 6 PM $ 0.00536
+0.02%
$ 1.81 million $ 246,574