DTEC Historical Data

DTEC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00674
-0.04%
$ 2.28 million $ 121,288
May 20, 2 AM $ 0.00674
+0.04%
$ 2.28 million $ 121,086
May 20, 1 AM $ 0.00674
-0.02%
$ 2.28 million $ 121,945
May 20, 12 AM $ 0.00674
+0.02%
$ 2.28 million $ 121,674
May 19, 11 PM $ 0.00674
+0.01%
$ 2.28 million $ 121,977
May 19, 10 PM $ 0.00674
-0.02%
$ 2.28 million $ 121,511
May 19, 9 PM $ 0.00674
-0.12%
$ 2.28 million $ 121,949
May 19, 8 PM $ 0.00675
+0.02%
$ 2.28 million $ 121,377
May 19, 7 PM $ 0.00675
-0.27%
$ 2.28 million $ 121,728
May 19, 6 PM $ 0.00676
+0.16%
$ 2.29 million $ 122,621
May 19, 5 PM $ 0.00675
-0.07%
$ 2.29 million $ 124,283
May 19, 4 PM $ 0.00676
-0.08%
$ 2.29 million $ 124,968
May 19, 3 PM $ 0.00676
+0.06%
$ 2.29 million $ 126,933
May 19, 2 PM $ 0.00676
+0.06%
$ 2.29 million $ 119,796
May 19, 1 PM $ 0.00675
-0.06%
$ 2.29 million $ 120,381
May 19, 12 PM $ 0.00676
+0.00%
$ 2.29 million $ 120,940
May 19, 11 AM $ 0.00676
+0.02%
$ 2.29 million $ 122,443
May 19, 10 AM $ 0.00676
+0.04%
$ 2.29 million $ 123,428
May 19, 9 AM $ 0.00676
+0.11%
$ 2.29 million $ 125,410
May 19, 8 AM $ 0.00675
-0.14%
$ 2.28 million $ 132,057
May 19, 7 AM $ 0.00676
+0.09%
$ 2.29 million $ 132,212
May 19, 6 AM $ 0.00675
-0.05%
$ 2.28 million $ 132,227
May 19, 5 AM $ 0.00676
+0.00%
$ 2.29 million $ 135,002
May 19, 4 AM $ 0.00675
+0.06%
$ 2.29 million $ 135,390
May 19, 3 AM $ 0.00675
+0.07%
$ 2.28 million $ 134,845
May 19, 2 AM $ 0.00675
-0.07%
$ 2.28 million $ 134,301
May 19, 1 AM $ 0.00675
-0.01%
$ 2.28 million $ 133,769
May 19, 12 AM $ 0.00675
-0.27%
$ 2.28 million $ 134,629
May 18, 11 PM $ 0.00677
+0.32%
$ 2.29 million $ 135,163
May 18, 10 PM $ 0.00675
+0.00%
$ 2.28 million $ 136,905
May 18, 9 PM $ 0.00675
+0.01%
$ 2.28 million $ 137,108
May 18, 8 PM $ 0.00675
+0.01%
$ 2.28 million $ 136,780
May 18, 7 PM $ 0.00675
+0.05%
$ 2.28 million $ 136,776
May 18, 6 PM $ 0.00674
-0.02%
$ 2.28 million $ 137,078
May 18, 5 PM $ 0.00674
+0.01%
$ 2.28 million $ 135,658
May 18, 4 PM $ 0.00674
+0.07%
$ 2.28 million $ 134,839
May 18, 3 PM $ 0.00674
-0.03%
$ 2.28 million $ 133,786
May 18, 2 PM $ 0.00674
-0.02%
$ 2.28 million $ 133,644
May 18, 1 PM $ 0.00674
-0.09%
$ 2.28 million $ 132,993
May 18, 12 PM $ 0.00675
-0.06%
$ 2.28 million $ 139,095
May 18, 11 AM $ 0.00675
+0.66%
$ 2.29 million $ 138,080
May 18, 10 AM $ 0.00671
-0.29%
$ 2.27 million $ 137,581
May 18, 9 AM $ 0.00673
+0.03%
$ 2.28 million $ 136,081
May 18, 8 AM $ 0.00673
+0.01%
$ 2.28 million $ 130,237
May 18, 7 AM $ 0.00673
+0.20%
$ 2.28 million $ 130,323
May 18, 6 AM $ 0.00671
+0.38%
$ 2.27 million $ 129,582
May 18, 5 AM $ 0.00669
-0.59%
$ 2.26 million $ 126,590
May 18, 4 AM $ 0.00673
+0.03%
$ 2.28 million $ 126,207
May 18, 3 AM $ 0.00672
+0.03%
$ 2.28 million $ 126,335
May 18, 2 AM $ 0.00672
-0.04%
$ 2.28 million $ 126,240