Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.00737
+0.20%
$2.49 million $314,352
Aug 25, 9 AM $0.00735
-0.05%
$2.49 million $315,453
Aug 25, 8 AM $0.00735
-0.21%
$2.49 million $317,178
Aug 25, 7 AM $0.00737
-0.07%
$2.49 million $317,628
Aug 25, 6 AM $0.00738
-0.20%
$2.5 million $319,181
Aug 25, 5 AM $0.00739
+0.19%
$2.5 million $320,704
Aug 25, 4 AM $0.00738
-0.03%
$2.5 million $319,698
Aug 25, 3 AM $0.00738
+0.19%
$2.5 million $319,445
Aug 25, 2 AM $0.00736
+0.05%
$2.49 million $318,533
Aug 25, 1 AM $0.00736
-0.04%
$2.49 million $319,159
Aug 25, 12 AM $0.00736
+0.10%
$2.49 million $320,928
Aug 24, 11 PM $0.00736
+0.02%
$2.49 million $321,456
Aug 24, 10 PM $0.00735
-0.09%
$2.49 million $321,737
Aug 24, 9 PM $0.00736
-0.01%
$2.49 million $321,970
Aug 24, 8 PM $0.00736
+0.02%
$2.49 million $322,000
Aug 24, 7 PM $0.00736
-0.02%
$2.49 million $322,658
Aug 24, 6 PM $0.00736
-0.02%
$2.49 million $320,922
Aug 24, 5 PM $0.00736
+0.04%
$2.49 million $320,244
Aug 24, 4 PM $0.00736
-0.05%
$2.49 million $318,596
Aug 24, 3 PM $0.00736
+0.04%
$2.49 million $317,147
Aug 24, 2 PM $0.00736
+0.11%
$2.49 million $309,896
Aug 24, 1 PM $0.00735
+0.04%
$2.49 million $308,879
Aug 24, 12 PM $0.00735
+0.04%
$2.49 million $307,501
Aug 24, 11 AM $0.00735
+0.00%
$2.49 million $307,133
Aug 24, 10 AM $0.00735
-0.11%
$2.49 million $306,255
Aug 24, 9 AM $0.00735
+0.10%
$2.49 million $305,545
Aug 24, 8 AM $0.00735
-0.06%
$2.49 million $305,519
Aug 24, 7 AM $0.00735
-0.05%
$2.49 million $306,948
Aug 24, 6 AM $0.00735
+0.25%
$2.49 million $313,068
Aug 24, 5 AM $0.00734
-0.05%
$2.48 million $313,376
Aug 24, 4 AM $0.00734
+0.06%
$2.48 million $313,382
Aug 24, 3 AM $0.00734
+0.10%
$2.48 million $312,103
Aug 24, 2 AM $0.00733
+0.22%
$2.48 million $312,207
Aug 24, 1 AM $0.00731
-0.04%
$2.47 million $311,962
Aug 24, 12 AM $0.00732
+0.02%
$2.48 million $311,006
Aug 23, 11 PM $0.00731
-0.02%
$2.48 million $310,875
Aug 23, 10 PM $0.00732
+0.03%
$2.48 million $310,906
Aug 23, 9 PM $0.00731
+0.01%
$2.48 million $310,371
Aug 23, 8 PM $0.00731
+0.04%
$2.47 million $310,458
Aug 23, 7 PM $0.00731
-0.01%
$2.47 million $310,863
Aug 23, 6 PM $0.00731
-0.04%
$2.47 million $311,637
Aug 23, 5 PM $0.00731
-0.02%
$2.48 million $312,228
Aug 23, 4 PM $0.00732
-0.05%
$2.48 million $311,880
Aug 23, 3 PM $0.00732
-0.20%
$2.48 million $311,074
Aug 23, 2 PM $0.00733
-0.08%
$2.48 million $309,915
Aug 23, 1 PM $0.00734
+0.19%
$2.48 million $307,909
Aug 23, 12 PM $0.00733
-0.02%
$2.48 million $307,006
Aug 23, 11 AM $0.00733
+0.07%
$2.48 million $307,173
Aug 23, 10 AM $0.00732
-0.02%
$2.48 million $306,686
Aug 23, 9 AM $0.00732
+0.02%
$2.48 million $307,673