DTEC Historical Data

DTEC Page 15
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00666
-0.01%
$ 2.25 million $ 236,086
7:51 PM $ 0.00666
-0.01%
$ 2.25 million $ 236,163
7:50 PM $ 0.00666
+0.03%
$ 2.25 million $ 236,062
7:49 PM $ 0.00666
+0.11%
$ 2.25 million $ 236,031
7:48 PM $ 0.00665
+0.00%
$ 2.25 million $ 236,031
7:47 PM $ 0.00666
-0.02%
$ 2.25 million $ 236,197
7:46 PM $ 0.00666
+0.15%
$ 2.25 million $ 236,032
7:45 PM $ 0.00665
+0.00%
$ 2.25 million $ 236,014
7:44 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,910
7:43 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,856
7:42 PM $ 0.00665
+0.01%
$ 2.25 million $ 235,814
7:41 PM $ 0.00665
-0.03%
$ 2.25 million $ 235,731
7:40 PM $ 0.00665
+0.01%
$ 2.25 million $ 235,706
7:39 PM $ 0.00665
+0.01%
$ 2.25 million $ 235,606
7:38 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,564
7:37 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,598
7:36 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,613
7:35 PM $ 0.00665
+0.01%
$ 2.25 million $ 235,551
7:34 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,425
7:33 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,571
7:32 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,548
7:31 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,548
7:30 PM $ 0.00665
+0.02%
$ 2.25 million $ 235,497
7:29 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,429
7:28 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,399
7:27 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,382
7:26 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,385
7:25 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,305
7:24 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,250
7:23 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,240
7:22 PM $ 0.00665
+0.02%
$ 2.25 million $ 235,151
7:21 PM $ 0.00665
-0.02%
$ 2.25 million $ 235,253
7:20 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,290
7:19 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,104
7:18 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,010
7:17 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,179
7:16 PM $ 0.00665
+0.00%
$ 2.25 million $ 235,092
7:15 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,977
7:14 PM $ 0.00665
-0.01%
$ 2.25 million $ 235,011
7:13 PM $ 0.00665
+0.01%
$ 2.25 million $ 235,011
7:12 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,992
7:11 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,905
7:10 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,895
7:09 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,931
7:08 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,871
7:07 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,673
7:06 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,758
7:05 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,702
7:04 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,649
7:03 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,539