DTEC Historical Data

DTEC Page 15
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00644
+0.09%
$ 2.18 million $ 142,993
11:58 PM $ 0.00643
+0.00%
$ 2.18 million $ 142,952
11:57 PM $ 0.00643
+0.00%
$ 2.18 million $ 142,945
11:56 PM $ 0.00643
-0.09%
$ 2.18 million $ 142,949
11:55 PM $ 0.00644
-0.01%
$ 2.18 million $ 143,001
11:54 PM $ 0.00644
+0.02%
$ 2.18 million $ 142,981
11:53 PM $ 0.00644
+0.01%
$ 2.18 million $ 142,944
11:52 PM $ 0.00644
-0.01%
$ 2.18 million $ 143,059
11:51 PM $ 0.00644
+0.07%
$ 2.18 million $ 143,059
11:50 PM $ 0.00643
-0.07%
$ 2.18 million $ 143,053
11:49 PM $ 0.00644
+0.09%
$ 2.18 million $ 143,032
11:48 PM $ 0.00643
-0.09%
$ 2.18 million $ 142,942
11:47 PM $ 0.00644
+0.00%
$ 2.18 million $ 142,992
11:46 PM $ 0.00644
+0.09%
$ 2.18 million $ 142,982
11:45 PM $ 0.00643
+0.00%
$ 2.18 million $ 142,983
11:44 PM $ 0.00643
-0.01%
$ 2.18 million $ 142,952
11:43 PM $ 0.00643
-0.01%
$ 2.18 million $ 142,983
11:42 PM $ 0.00643
-0.07%
$ 2.18 million $ 142,990
11:41 PM $ 0.00644
-0.01%
$ 2.18 million $ 143,000
11:40 PM $ 0.00644
-0.07%
$ 2.18 million $ 143,005
11:39 PM $ 0.00644
+0.03%
$ 2.18 million $ 143,012
11:38 PM $ 0.00644
+0.16%
$ 2.18 million $ 143,055
11:37 PM $ 0.00643
-0.15%
$ 2.18 million $ 143,055
11:36 PM $ 0.00644
+0.36%
$ 2.18 million $ 142,950
11:35 PM $ 0.00642
-0.32%
$ 2.18 million $ 142,922
11:34 PM $ 0.00644
+0.01%
$ 2.18 million $ 142,897
11:33 PM $ 0.00644
-0.09%
$ 2.18 million $ 142,896
11:32 PM $ 0.00644
-0.03%
$ 2.18 million $ 142,891
11:31 PM $ 0.00645
+0.03%
$ 2.18 million $ 142,957
11:30 PM $ 0.00644
+0.08%
$ 2.18 million $ 142,886
11:29 PM $ 0.00644
+0.02%
$ 2.18 million $ 142,896
11:28 PM $ 0.00644
+0.21%
$ 2.18 million $ 142,922
11:27 PM $ 0.00642
-0.08%
$ 2.18 million $ 142,962
11:26 PM $ 0.00643
+0.10%
$ 2.18 million $ 142,959
11:25 PM $ 0.00642
+0.01%
$ 2.18 million $ 142,943
11:24 PM $ 0.00642
-0.02%
$ 2.17 million $ 142,924
11:23 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,963
11:22 PM $ 0.00642
-0.03%
$ 2.17 million $ 143,037
11:21 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,037
11:20 PM $ 0.00643
-0.03%
$ 2.17 million $ 143,092
11:19 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,077
11:18 PM $ 0.00643
+0.02%
$ 2.17 million $ 143,066
11:17 PM $ 0.00643
+0.01%
$ 2.17 million $ 143,072
11:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,073
11:15 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,070
11:14 PM $ 0.00643
+0.02%
$ 2.17 million $ 143,037
11:13 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,082
11:12 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,075
11:11 PM $ 0.00642
-0.02%
$ 2.17 million $ 143,125
11:10 PM $ 0.00643
+0.00%
$ 2.17 million $ 143,140