DTEC Historical Data

DTEC Page 15
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,346
12:10 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,212
12:09 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,041
12:08 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,864
12:07 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,818
12:06 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,914
12:05 PM $ 0.00588
-0.02%
$ 1.99 million $ 309,990
12:04 PM $ 0.00588
+0.00%
$ 1.99 million $ 309,986
12:03 PM $ 0.00588
+0.00%
$ 1.99 million $ 309,984
12:02 PM $ 0.00588
+0.02%
$ 1.99 million $ 310,089
12:01 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,118
12:00 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,454
11:59 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,421
11:58 AM $ 0.00588
+0.03%
$ 1.99 million $ 310,451
11:57 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,509
11:56 AM $ 0.00588
-0.03%
$ 1.99 million $ 310,454
11:55 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,461
11:54 AM $ 0.00588
-0.04%
$ 1.99 million $ 310,458
11:53 AM $ 0.00588
+0.05%
$ 1.99 million $ 310,421
11:52 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,567
11:51 AM $ 0.00588
-0.03%
$ 1.99 million $ 310,660
11:50 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,703
11:49 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,625
11:48 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,677
11:47 AM $ 0.00588
+0.03%
$ 1.99 million $ 310,685
11:46 AM $ 0.00588
-0.04%
$ 1.99 million $ 311,025
11:45 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,952
11:44 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,132
11:43 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,180
11:42 AM $ 0.00588
-0.01%
$ 1.99 million $ 311,128
11:41 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,100
11:40 AM $ 0.00588
+0.02%
$ 1.99 million $ 311,092
11:39 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,027
11:38 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,035
11:37 AM $ 0.00589
+0.01%
$ 1.99 million $ 311,091
11:36 AM $ 0.00589
+0.04%
$ 1.99 million $ 311,115
11:35 AM $ 0.00588
+0.01%
$ 1.99 million $ 311,101
11:34 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,120
11:33 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,143
11:32 AM $ 0.00588
+0.01%
$ 1.99 million $ 311,122
11:31 AM $ 0.00589
+0.02%
$ 1.99 million $ 310,986
11:30 AM $ 0.00588
-0.03%
$ 1.99 million $ 310,958
11:29 AM $ 0.00589
+0.04%
$ 1.99 million $ 310,941
11:28 AM $ 0.00588
-0.01%
$ 1.99 million $ 310,923
11:27 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,918
11:26 AM $ 0.00588
+0.02%
$ 1.99 million $ 311,239
11:25 AM $ 0.00588
+0.02%
$ 1.99 million $ 311,182
11:24 AM $ 0.00588
+0.03%
$ 1.99 million $ 311,168
11:23 AM $ 0.00588
-0.04%
$ 1.99 million $ 311,185
11:22 AM $ 0.00588
+0.00%
$ 1.99 million $ 311,208