Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.00732
+0.02%
$2.48 million $307,673
Aug 23, 8 AM $0.00732
-0.17%
$2.48 million $316,493
Aug 23, 7 AM $0.00733
+0.03%
$2.48 million $313,986
Aug 23, 6 AM $0.00733
-0.09%
$2.48 million $307,429
Aug 23, 5 AM $0.00734
+0.13%
$2.48 million $304,976
Aug 23, 4 AM $0.00733
-0.16%
$2.48 million $304,346
Aug 23, 3 AM $0.00734
+0.01%
$2.48 million $303,720
Aug 23, 2 AM $0.00734
+0.06%
$2.48 million $304,343
Aug 23, 1 AM $0.00734
-0.11%
$2.48 million $303,246
Aug 23, 12 AM $0.00734
+0.01%
$2.49 million $305,668
Aug 22, 11 PM $0.00734
+0.01%
$2.49 million $304,706
Aug 22, 10 PM $0.00734
-0.11%
$2.48 million $305,286
Aug 22, 9 PM $0.00735
-0.02%
$2.49 million $306,417
Aug 22, 8 PM $0.00735
-0.09%
$2.49 million $306,972
Aug 22, 7 PM $0.00736
+0.07%
$2.49 million $307,122
Aug 22, 6 PM $0.00735
+0.19%
$2.49 million $306,595
Aug 22, 5 PM $0.00734
+0.05%
$2.48 million $305,964
Aug 22, 4 PM $0.00734
-0.02%
$2.48 million $305,875
Aug 22, 3 PM $0.00734
-0.05%
$2.48 million $306,231
Aug 22, 2 PM $0.00734
-0.06%
$2.48 million $307,606
Aug 22, 1 PM $0.00735
+0.01%
$2.49 million $309,290
Aug 22, 12 PM $0.00734
-0.17%
$2.49 million $310,636
Aug 22, 11 AM $0.00736
-0.17%
$2.49 million $312,330
Aug 22, 10 AM $0.00737
+0.01%
$2.49 million $313,672
Aug 22, 9 AM $0.00737
+0.11%
$2.49 million $314,012
Aug 22, 8 AM $0.00736
+0.01%
$2.49 million $311,849
Aug 22, 7 AM $0.00736
-0.01%
$2.49 million $314,491
Aug 22, 6 AM $0.00736
-0.01%
$2.49 million $313,540
Aug 22, 5 AM $0.00736
-0.32%
$2.49 million $313,163
Aug 22, 4 AM $0.00739
+0.21%
$2.5 million $316,433
Aug 22, 3 AM $0.00737
-0.13%
$2.49 million $318,174
Aug 22, 2 AM $0.00738
-0.18%
$2.5 million $319,423
Aug 22, 1 AM $0.0074
+2.30%
$2.5 million $321,482
Aug 22, 12 AM $0.00723
-0.15%
$2.45 million $319,415
Aug 21, 11 PM $0.00724
+0.13%
$2.45 million $318,689
Aug 21, 10 PM $0.00723
+0.01%
$2.45 million $318,119
Aug 21, 9 PM $0.00723
-0.02%
$2.45 million $316,808
Aug 21, 8 PM $0.00724
+0.01%
$2.45 million $316,438
Aug 21, 7 PM $0.00724
+0.02%
$2.45 million $316,164
Aug 21, 6 PM $0.00724
-0.02%
$2.45 million $316,310
Aug 21, 5 PM $0.00724
+0.72%
$2.45 million $317,202
Aug 21, 4 PM $0.00719
-0.28%
$2.43 million $319,353
Aug 21, 3 PM $0.00721
-0.06%
$2.44 million $322,433
Aug 21, 2 PM $0.00721
-0.22%
$2.44 million $323,007
Aug 21, 1 PM $0.00723
+0.05%
$2.45 million $323,563
Aug 21, 12 PM $0.00722
-0.06%
$2.44 million $322,084
Aug 21, 11 AM $0.00723
-0.06%
$2.45 million $321,944
Aug 21, 10 AM $0.00723
+0.10%
$2.45 million $321,948
Aug 21, 9 AM $0.00722
-0.04%
$2.45 million $323,540
Aug 21, 8 AM $0.00723
+2.15%
$2.45 million $317,351