DTEC Historical Data

DTEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00536
+0.02%
$ 1.81 million $ 246,574
Jul 6, 5 PM $ 0.00536
+0.15%
$ 1.81 million $ 246,148
Jul 6, 4 PM $ 0.00535
-0.01%
$ 1.81 million $ 245,085
Jul 6, 3 PM $ 0.00535
-0.05%
$ 1.81 million $ 243,348
Jul 6, 2 PM $ 0.00536
+0.02%
$ 1.81 million $ 241,627
Jul 6, 1 PM $ 0.00536
+0.00%
$ 1.81 million $ 233,816
Jul 6, 12 PM $ 0.00536
-0.06%
$ 1.81 million $ 233,017
Jul 6, 11 AM $ 0.00536
+0.46%
$ 1.81 million $ 231,550
Jul 6, 10 AM $ 0.00533
+0.61%
$ 1.81 million $ 231,777
Jul 6, 9 AM $ 0.0053
+0.03%
$ 1.79 million $ 236,794
Jul 6, 8 AM $ 0.0053
+0.03%
$ 1.79 million $ 235,553
Jul 6, 7 AM $ 0.0053
+0.00%
$ 1.79 million $ 234,714
Jul 6, 6 AM $ 0.0053
-0.07%
$ 1.79 million $ 234,756
Jul 6, 5 AM $ 0.0053
-0.04%
$ 1.79 million $ 234,709
Jul 6, 4 AM $ 0.0053
-0.26%
$ 1.8 million $ 234,778
Jul 6, 3 AM $ 0.00532
-0.08%
$ 1.8 million $ 234,441
Jul 6, 2 AM $ 0.00532
-0.11%
$ 1.8 million $ 233,876
Jul 6, 1 AM $ 0.00533
-0.35%
$ 1.8 million $ 233,734
Jul 6, 12 AM $ 0.00535
+0.04%
$ 1.81 million $ 233,398
Jul 5, 11 PM $ 0.00535
+0.00%
$ 1.81 million $ 233,752
Jul 5, 10 PM $ 0.00535
-0.18%
$ 1.81 million $ 233,223
Jul 5, 9 PM $ 0.00536
-0.08%
$ 1.81 million $ 233,045
Jul 5, 8 PM $ 0.00536
+0.02%
$ 1.81 million $ 232,442
Jul 5, 7 PM $ 0.00536
+0.07%
$ 1.81 million $ 232,187
Jul 5, 6 PM $ 0.00535
+0.10%
$ 1.81 million $ 232,179
Jul 5, 5 PM $ 0.00535
+0.10%
$ 1.81 million $ 232,744
Jul 5, 4 PM $ 0.00534
+0.01%
$ 1.81 million $ 232,821
Jul 5, 3 PM $ 0.00534
-0.13%
$ 1.81 million $ 232,644
Jul 5, 2 PM $ 0.00535
-0.21%
$ 1.81 million $ 232,506
Jul 5, 1 PM $ 0.00536
-0.91%
$ 1.81 million $ 232,937
Jul 5, 12 PM $ 0.00541
-0.04%
$ 1.83 million $ 238,806
Jul 5, 11 AM $ 0.00541
-0.14%
$ 1.83 million $ 239,428
Jul 5, 10 AM $ 0.00542
+0.11%
$ 1.83 million $ 239,148
Jul 5, 9 AM $ 0.00541
-0.02%
$ 1.83 million $ 232,750
Jul 5, 8 AM $ 0.00541
+0.11%
$ 1.83 million $ 232,635
Jul 5, 7 AM $ 0.00541
-0.14%
$ 1.83 million $ 233,116
Jul 5, 6 AM $ 0.00542
+0.00%
$ 1.83 million $ 233,105
Jul 5, 5 AM $ 0.00542
+0.10%
$ 1.83 million $ 232,563
Jul 5, 4 AM $ 0.00541
-0.08%
$ 1.83 million $ 232,152
Jul 5, 3 AM $ 0.00542
+0.18%
$ 1.83 million $ 231,754
Jul 5, 2 AM $ 0.00541
-0.21%
$ 1.83 million $ 231,421
Jul 5, 1 AM $ 0.00542
+0.00%
$ 1.83 million $ 230,137
Jul 5, 12 AM $ 0.00542
+0.19%
$ 1.83 million $ 228,713
Jul 4, 11 PM $ 0.00541
+0.24%
$ 1.83 million $ 228,394
Jul 4, 10 PM $ 0.00539
+0.04%
$ 1.83 million $ 227,914
Jul 4, 9 PM $ 0.00539
+0.01%
$ 1.82 million $ 227,574
Jul 4, 8 PM $ 0.00539
-0.02%
$ 1.82 million $ 227,555
Jul 4, 7 PM $ 0.00539
+0.04%
$ 1.82 million $ 227,058
Jul 4, 6 PM $ 0.00539
+0.02%
$ 1.82 million $ 227,288
Jul 4, 5 PM $ 0.00539
+0.00%
$ 1.82 million $ 227,090