DTEC Historical Data

DTEC Page 16
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,211
12:36 AM $ 0.00644
+0.01%
$ 2.18 million $ 143,167
12:35 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,211
12:34 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,225
12:33 AM $ 0.00643
-0.05%
$ 2.18 million $ 143,227
12:32 AM $ 0.00644
-0.08%
$ 2.18 million $ 143,222
12:31 AM $ 0.00644
+0.08%
$ 2.18 million $ 143,237
12:30 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,143
12:29 AM $ 0.00644
+0.08%
$ 2.18 million $ 143,113
12:28 AM $ 0.00643
-0.07%
$ 2.18 million $ 143,040
12:27 AM $ 0.00644
+0.08%
$ 2.18 million $ 142,978
12:26 AM $ 0.00643
-0.09%
$ 2.18 million $ 142,965
12:25 AM $ 0.00644
-0.02%
$ 2.18 million $ 142,942
12:24 AM $ 0.00644
+0.01%
$ 2.18 million $ 142,977
12:23 AM $ 0.00644
+0.07%
$ 2.18 million $ 142,977
12:22 AM $ 0.00643
-0.08%
$ 2.18 million $ 142,966
12:21 AM $ 0.00644
-0.01%
$ 2.18 million $ 142,966
12:20 AM $ 0.00644
-0.01%
$ 2.18 million $ 142,961
12:19 AM $ 0.00644
+0.09%
$ 2.18 million $ 142,998
12:18 AM $ 0.00643
-0.10%
$ 2.18 million $ 142,980
12:17 AM $ 0.00644
+0.09%
$ 2.18 million $ 142,946
12:16 AM $ 0.00643
-0.10%
$ 2.18 million $ 142,924
12:15 AM $ 0.00644
+0.10%
$ 2.18 million $ 142,946
12:14 AM $ 0.00643
-0.08%
$ 2.18 million $ 142,921
12:13 AM $ 0.00644
+0.03%
$ 2.18 million $ 142,857
12:12 AM $ 0.00644
-0.01%
$ 2.18 million $ 142,847
12:11 AM $ 0.00644
-0.02%
$ 2.18 million $ 142,868
12:10 AM $ 0.00644
+0.01%
$ 2.18 million $ 142,884
12:09 AM $ 0.00644
+0.07%
$ 2.18 million $ 142,884
12:08 AM $ 0.00643
-0.08%
$ 2.18 million $ 142,906
12:07 AM $ 0.00643
-0.08%
$ 2.18 million $ 142,860
12:06 AM $ 0.00644
+0.09%
$ 2.18 million $ 142,867
12:05 AM $ 0.00643
+0.01%
$ 2.18 million $ 142,921
12:04 AM $ 0.00643
-0.07%
$ 2.18 million $ 142,934
12:03 AM $ 0.00644
-0.02%
$ 2.18 million $ 142,969
12:02 AM $ 0.00644
-0.02%
$ 2.18 million $ 142,970
12:01 AM $ 0.00644
-0.07%
$ 2.18 million $ 142,987
12:00 AM $ 0.00644
+0.06%
$ 2.18 million $ 142,983
11:59 PM $ 0.00644
+0.09%
$ 2.18 million $ 142,993
11:58 PM $ 0.00643
+0.00%
$ 2.18 million $ 142,952
11:57 PM $ 0.00643
+0.00%
$ 2.18 million $ 142,945
11:56 PM $ 0.00643
-0.09%
$ 2.18 million $ 142,949
11:55 PM $ 0.00644
-0.01%
$ 2.18 million $ 143,001
11:54 PM $ 0.00644
+0.02%
$ 2.18 million $ 142,981
11:53 PM $ 0.00644
+0.01%
$ 2.18 million $ 142,944
11:52 PM $ 0.00644
-0.01%
$ 2.18 million $ 143,059
11:51 PM $ 0.00644
+0.07%
$ 2.18 million $ 143,059
11:50 PM $ 0.00643
-0.07%
$ 2.18 million $ 143,053
11:49 PM $ 0.00644
+0.09%
$ 2.18 million $ 143,032
11:48 PM $ 0.00643
-0.09%
$ 2.18 million $ 142,942