DTEC Historical Data

DTEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00539
+0.00%
$ 1.82 million $ 227,090
Jul 4, 4 PM $ 0.00539
-0.10%
$ 1.82 million $ 227,935
Jul 4, 3 PM $ 0.0054
-0.26%
$ 1.83 million $ 229,329
Jul 4, 2 PM $ 0.00541
+0.17%
$ 1.83 million $ 233,685
Jul 4, 1 PM $ 0.0054
-0.15%
$ 1.83 million $ 234,340
Jul 4, 12 PM $ 0.00541
-0.10%
$ 1.83 million $ 228,193
Jul 4, 11 AM $ 0.00541
-0.02%
$ 1.83 million $ 227,634
Jul 4, 10 AM $ 0.00541
-0.02%
$ 1.83 million $ 227,454
Jul 4, 9 AM $ 0.00542
+0.13%
$ 1.83 million $ 227,271
Jul 4, 8 AM $ 0.00541
+0.02%
$ 1.83 million $ 227,750
Jul 4, 7 AM $ 0.00541
-0.11%
$ 1.83 million $ 227,506
Jul 4, 6 AM $ 0.00541
+0.03%
$ 1.83 million $ 227,732
Jul 4, 5 AM $ 0.00541
-0.01%
$ 1.83 million $ 227,403
Jul 4, 4 AM $ 0.00541
+0.21%
$ 1.83 million $ 227,754
Jul 4, 3 AM $ 0.0054
-0.25%
$ 1.83 million $ 227,610
Jul 4, 2 AM $ 0.00542
+0.07%
$ 1.83 million $ 227,373
Jul 4, 1 AM $ 0.00541
+0.05%
$ 1.83 million $ 226,796
Jul 4, 12 AM $ 0.00541
-0.10%
$ 1.83 million $ 227,747
Jul 3, 11 PM $ 0.00541
-0.13%
$ 1.83 million $ 227,623
Jul 3, 10 PM $ 0.00542
+0.00%
$ 1.83 million $ 227,742
Jul 3, 9 PM $ 0.00542
+0.06%
$ 1.83 million $ 227,747
Jul 3, 8 PM $ 0.00542
+0.09%
$ 1.83 million $ 228,029
Jul 3, 7 PM $ 0.00541
-0.07%
$ 1.83 million $ 228,254
Jul 3, 6 PM $ 0.00542
-0.20%
$ 1.83 million $ 226,333
Jul 3, 5 PM $ 0.00543
+0.09%
$ 1.84 million $ 225,510
Jul 3, 4 PM $ 0.00542
-0.68%
$ 1.84 million $ 225,272
Jul 3, 3 PM $ 0.00546
+0.05%
$ 1.85 million $ 226,041
Jul 3, 2 PM $ 0.00546
-0.14%
$ 1.85 million $ 222,613
Jul 3, 1 PM $ 0.00547
+0.08%
$ 1.85 million $ 223,195
Jul 3, 12 PM $ 0.00546
-0.57%
$ 1.85 million $ 222,695
Jul 3, 11 AM $ 0.00549
+0.05%
$ 1.86 million $ 223,043
Jul 3, 10 AM $ 0.00549
+0.34%
$ 1.86 million $ 225,366
Jul 3, 9 AM $ 0.00547
-0.14%
$ 1.85 million $ 225,792
Jul 3, 8 AM $ 0.00548
+0.32%
$ 1.85 million $ 226,301
Jul 3, 7 AM $ 0.00546
+0.23%
$ 1.85 million $ 226,096
Jul 3, 6 AM $ 0.00545
-0.01%
$ 1.84 million $ 226,330
Jul 3, 5 AM $ 0.00545
-0.13%
$ 1.84 million $ 226,370
Jul 3, 4 AM $ 0.00546
-0.38%
$ 1.85 million $ 226,504
Jul 3, 3 AM $ 0.00547
+0.26%
$ 1.85 million $ 227,474
Jul 3, 2 AM $ 0.00546
-0.03%
$ 1.85 million $ 227,108
Jul 3, 1 AM $ 0.00546
-0.30%
$ 1.85 million $ 228,023
Jul 3, 12 AM $ 0.00548
+0.11%
$ 1.85 million $ 227,693
Jul 2, 11 PM $ 0.00547
+0.11%
$ 1.85 million $ 228,578
Jul 2, 10 PM $ 0.00546
-0.06%
$ 1.85 million $ 227,802
Jul 2, 9 PM $ 0.00547
+0.03%
$ 1.85 million $ 228,382
Jul 2, 8 PM $ 0.00547
-0.04%
$ 1.85 million $ 228,486
Jul 2, 7 PM $ 0.00547
-0.07%
$ 1.85 million $ 228,087
Jul 2, 6 PM $ 0.00547
-0.15%
$ 1.85 million $ 228,959
Jul 2, 5 PM $ 0.00548
-0.09%
$ 1.85 million $ 229,559
Jul 2, 4 PM $ 0.00548
-0.39%
$ 1.86 million $ 229,462