DTEC Historical Data

DTEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00706
+0.00%
$ 2.39 million $ 175,308
Mar 17, 3 AM $ 0.00706
-0.01%
$ 2.39 million $ 177,764
Mar 17, 2 AM $ 0.00706
-0.04%
$ 2.39 million $ 180,468
Mar 17, 1 AM $ 0.00706
+0.28%
$ 2.39 million $ 180,890
Mar 17, 12 AM $ 0.00704
-0.02%
$ 2.38 million $ 181,662
Mar 16, 11 PM $ 0.00705
-0.17%
$ 2.39 million $ 182,823
Mar 16, 10 PM $ 0.00706
+0.09%
$ 2.39 million $ 186,539
Mar 16, 9 PM $ 0.00705
+0.04%
$ 2.39 million $ 187,512
Mar 16, 8 PM $ 0.00705
+0.22%
$ 2.39 million $ 188,823
Mar 16, 7 PM $ 0.00703
-0.20%
$ 2.38 million $ 190,811
Mar 16, 6 PM $ 0.00705
+0.04%
$ 2.38 million $ 190,997
Mar 16, 5 PM $ 0.00704
+0.07%
$ 2.38 million $ 190,692
Mar 16, 4 PM $ 0.00704
-0.01%
$ 2.38 million $ 190,482
Mar 16, 3 PM $ 0.00704
+0.00%
$ 2.38 million $ 190,247
Mar 16, 2 PM $ 0.00704
+0.11%
$ 2.38 million $ 191,594
Mar 16, 1 PM $ 0.00703
-0.10%
$ 2.38 million $ 191,801
Mar 16, 12 PM $ 0.00704
+0.10%
$ 2.38 million $ 192,175
Mar 16, 11 AM $ 0.00703
+0.17%
$ 2.38 million $ 199,909
Mar 16, 10 AM $ 0.00702
-0.16%
$ 2.38 million $ 199,044
Mar 16, 9 AM $ 0.00703
+0.13%
$ 2.38 million $ 196,551
Mar 16, 8 AM $ 0.00702
+0.09%
$ 2.38 million $ 196,155
Mar 16, 7 AM $ 0.00702
+0.16%
$ 2.37 million $ 194,833
Mar 16, 6 AM $ 0.00701
-0.23%
$ 2.37 million $ 193,849
Mar 16, 5 AM $ 0.00702
-0.16%
$ 2.38 million $ 190,650
Mar 16, 4 AM $ 0.00703
+0.24%
$ 2.38 million $ 189,559
Mar 16, 3 AM $ 0.00702
-0.08%
$ 2.37 million $ 186,982
Mar 16, 2 AM $ 0.00702
-0.35%
$ 2.38 million $ 184,611
Mar 16, 1 AM $ 0.00705
+0.19%
$ 2.38 million $ 183,618
Mar 16, 12 AM $ 0.00704
+0.07%
$ 2.38 million $ 180,937
Mar 15, 11 PM $ 0.00703
+1.94%
$ 2.38 million $ 179,598
Mar 15, 10 PM $ 0.0069
-0.12%
$ 2.33 million $ 175,740
Mar 15, 9 PM $ 0.00691
-0.26%
$ 2.34 million $ 186,836
Mar 15, 8 PM $ 0.00693
+0.13%
$ 2.34 million $ 185,352
Mar 15, 7 PM $ 0.00692
+0.08%
$ 2.34 million $ 183,428
Mar 15, 6 PM $ 0.00691
-0.08%
$ 2.34 million $ 183,960
Mar 15, 5 PM $ 0.00692
+0.21%
$ 2.34 million $ 182,893
Mar 15, 4 PM $ 0.0069
+0.02%
$ 2.34 million $ 182,235
Mar 15, 3 PM $ 0.0069
+0.23%
$ 2.34 million $ 181,503
Mar 15, 2 PM $ 0.00689
-0.06%
$ 2.33 million $ 180,756
Mar 15, 1 PM $ 0.00689
-0.18%
$ 2.33 million $ 180,523
Mar 15, 12 PM $ 0.0069
+0.06%
$ 2.34 million $ 181,645
Mar 15, 11 AM $ 0.0069
-0.08%
$ 2.33 million $ 175,090
Mar 15, 10 AM $ 0.0069
-0.06%
$ 2.34 million $ 176,197
Mar 15, 9 AM $ 0.00691
-0.20%
$ 2.34 million $ 175,981
Mar 15, 8 AM $ 0.00692
+0.20%
$ 2.34 million $ 176,119
Mar 15, 7 AM $ 0.00691
-0.07%
$ 2.34 million $ 183,627
Mar 15, 6 AM $ 0.00691
+0.09%
$ 2.34 million $ 183,021
Mar 15, 5 AM $ 0.00691
+0.15%
$ 2.34 million $ 182,334
Mar 15, 4 AM $ 0.0069
+0.04%
$ 2.33 million $ 182,044
Mar 15, 3 AM $ 0.00689
-0.16%
$ 2.33 million $ 180,735