DTEC Historical Data

DTEC Page 17
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,302
12:41 PM $ 0.00588
+0.00%
$ 1.99 million $ 310,290
12:40 PM $ 0.00588
+0.03%
$ 1.99 million $ 310,232
12:39 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,235
12:38 PM $ 0.00588
-0.01%
$ 1.99 million $ 310,224
12:37 PM $ 0.00588
+0.02%
$ 1.99 million $ 310,227
12:36 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,338
12:35 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,263
12:34 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,332
12:33 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,322
12:32 PM $ 0.00588
+0.00%
$ 1.99 million $ 310,255
12:31 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,364
12:30 PM $ 0.00588
-0.01%
$ 1.99 million $ 310,296
12:29 PM $ 0.00588
-0.01%
$ 1.99 million $ 310,347
12:28 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,390
12:27 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,458
12:26 PM $ 0.00588
+0.00%
$ 1.99 million $ 310,459
12:25 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,439
12:24 PM $ 0.00588
+0.02%
$ 1.99 million $ 310,470
12:23 PM $ 0.00588
+0.00%
$ 1.99 million $ 310,354
12:22 PM $ 0.00588
-0.01%
$ 1.99 million $ 310,323
12:21 PM $ 0.00588
+0.02%
$ 1.99 million $ 310,370
12:20 PM $ 0.00588
-0.01%
$ 1.99 million $ 310,386
12:19 PM $ 0.00588
-0.01%
$ 1.99 million $ 310,381
12:18 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,417
12:17 PM $ 0.00588
+0.00%
$ 1.99 million $ 310,395
12:16 PM $ 0.00588
+0.02%
$ 1.99 million $ 310,466
12:15 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,386
12:14 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,433
12:13 PM $ 0.00588
+0.02%
$ 1.99 million $ 310,393
12:12 PM $ 0.00588
-0.01%
$ 1.99 million $ 310,357
12:11 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,346
12:10 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,212
12:09 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,041
12:08 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,864
12:07 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,818
12:06 PM $ 0.00588
+0.01%
$ 1.99 million $ 309,914
12:05 PM $ 0.00588
-0.02%
$ 1.99 million $ 309,990
12:04 PM $ 0.00588
+0.00%
$ 1.99 million $ 309,986
12:03 PM $ 0.00588
+0.00%
$ 1.99 million $ 309,984
12:02 PM $ 0.00588
+0.02%
$ 1.99 million $ 310,089
12:01 PM $ 0.00588
+0.01%
$ 1.99 million $ 310,118
12:00 PM $ 0.00588
-0.02%
$ 1.99 million $ 310,454
11:59 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,421
11:58 AM $ 0.00588
+0.03%
$ 1.99 million $ 310,451
11:57 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,509
11:56 AM $ 0.00588
-0.03%
$ 1.99 million $ 310,454
11:55 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,461
11:54 AM $ 0.00588
-0.04%
$ 1.99 million $ 310,458
11:53 AM $ 0.00588
+0.05%
$ 1.99 million $ 310,421