DTEC Historical Data

DTEC Page 17
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00644
-0.07%
$ 2.18 million $ 143,511
1:19 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,500
1:18 AM $ 0.00644
+0.06%
$ 2.18 million $ 143,499
1:17 AM $ 0.00643
-0.18%
$ 2.18 million $ 143,454
1:16 AM $ 0.00645
+0.08%
$ 2.18 million $ 143,453
1:15 AM $ 0.00644
-0.08%
$ 2.18 million $ 143,460
1:14 AM $ 0.00645
-0.05%
$ 2.18 million $ 143,411
1:13 AM $ 0.00645
-0.02%
$ 2.18 million $ 143,497
1:12 AM $ 0.00645
+0.09%
$ 2.18 million $ 143,556
1:11 AM $ 0.00644
+0.03%
$ 2.18 million $ 143,556
1:10 AM $ 0.00644
+0.02%
$ 2.18 million $ 143,521
1:09 AM $ 0.00644
+0.03%
$ 2.18 million $ 143,470
1:08 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,442
1:07 AM $ 0.00644
+0.01%
$ 2.18 million $ 143,437
1:06 AM $ 0.00644
+0.09%
$ 2.18 million $ 143,515
1:05 AM $ 0.00643
-0.07%
$ 2.18 million $ 143,480
1:04 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,497
1:03 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,482
1:02 AM $ 0.00644
+0.03%
$ 2.18 million $ 143,429
1:01 AM $ 0.00644
-0.03%
$ 2.18 million $ 143,415
1:00 AM $ 0.00644
+0.01%
$ 2.18 million $ 143,384
12:59 AM $ 0.00644
+0.02%
$ 2.18 million $ 143,418
12:58 AM $ 0.00644
+0.01%
$ 2.18 million $ 143,432
12:57 AM $ 0.00644
-0.05%
$ 2.18 million $ 143,383
12:56 AM $ 0.00644
+0.08%
$ 2.18 million $ 143,428
12:55 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,428
12:54 AM $ 0.00644
-0.08%
$ 2.18 million $ 143,434
12:53 AM $ 0.00644
+0.05%
$ 2.18 million $ 143,438
12:52 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,460
12:51 AM $ 0.00644
+0.02%
$ 2.18 million $ 143,361
12:50 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,337
12:49 AM $ 0.00644
+0.08%
$ 2.18 million $ 143,351
12:48 AM $ 0.00643
+0.03%
$ 2.18 million $ 143,309
12:47 AM $ 0.00643
-0.06%
$ 2.18 million $ 143,309
12:46 AM $ 0.00644
-0.08%
$ 2.18 million $ 143,293
12:45 AM $ 0.00644
+0.08%
$ 2.18 million $ 143,291
12:44 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,249
12:43 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,204
12:42 AM $ 0.00643
-0.16%
$ 2.18 million $ 143,185
12:41 AM $ 0.00644
+0.08%
$ 2.18 million $ 143,223
12:40 AM $ 0.00644
+0.02%
$ 2.18 million $ 143,223
12:39 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,230
12:38 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,212
12:37 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,211
12:36 AM $ 0.00644
+0.01%
$ 2.18 million $ 143,167
12:35 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,211
12:34 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,225
12:33 AM $ 0.00643
-0.05%
$ 2.18 million $ 143,227
12:32 AM $ 0.00644
-0.08%
$ 2.18 million $ 143,222
12:31 AM $ 0.00644
+0.08%
$ 2.18 million $ 143,237