DTEC Historical Data

DTEC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00548
-0.39%
$ 1.86 million $ 229,462
Jul 2, 3 PM $ 0.00551
-0.01%
$ 1.86 million $ 236,345
Jul 2, 2 PM $ 0.00551
+0.15%
$ 1.86 million $ 243,970
Jul 2, 1 PM $ 0.0055
-0.54%
$ 1.86 million $ 243,933
Jul 2, 12 PM $ 0.00553
+0.55%
$ 1.87 million $ 245,184
Jul 2, 11 AM $ 0.0055
+5.58%
$ 1.86 million $ 244,269
Jul 2, 10 AM $ 0.00521
+1.78%
$ 1.76 million $ 242,418
Jul 2, 9 AM $ 0.00512
+0.14%
$ 1.73 million $ 242,277
Jul 2, 8 AM $ 0.00511
+0.13%
$ 1.73 million $ 241,816
Jul 2, 7 AM $ 0.0051
-0.16%
$ 1.73 million $ 241,292
Jul 2, 6 AM $ 0.00511
+0.13%
$ 1.73 million $ 240,639
Jul 2, 5 AM $ 0.0051
+0.16%
$ 1.73 million $ 240,721
Jul 2, 4 AM $ 0.0051
-0.02%
$ 1.72 million $ 240,039
Jul 2, 3 AM $ 0.0051
-0.01%
$ 1.73 million $ 240,014
Jul 2, 2 AM $ 0.0051
-0.03%
$ 1.73 million $ 240,831
Jul 2, 1 AM $ 0.0051
+0.02%
$ 1.73 million $ 241,271
Jul 2, 12 AM $ 0.0051
-0.15%
$ 1.73 million $ 241,438
Jul 1, 11 PM $ 0.00511
-0.17%
$ 1.73 million $ 240,354
Jul 1, 10 PM $ 0.00511
+0.11%
$ 1.73 million $ 241,216
Jul 1, 9 PM $ 0.00511
+0.03%
$ 1.73 million $ 241,838
Jul 1, 8 PM $ 0.00511
+0.12%
$ 1.73 million $ 241,928
Jul 1, 7 PM $ 0.0051
+0.43%
$ 1.73 million $ 242,040
Jul 1, 6 PM $ 0.00508
+0.00%
$ 1.72 million $ 242,706
Jul 1, 5 PM $ 0.00508
-0.14%
$ 1.72 million $ 243,929
Jul 1, 4 PM $ 0.00508
+0.45%
$ 1.72 million $ 243,886
Jul 1, 3 PM $ 0.00506
+0.04%
$ 1.71 million $ 238,470
Jul 1, 2 PM $ 0.00506
-0.09%
$ 1.71 million $ 237,784
Jul 1, 1 PM $ 0.00506
+0.38%
$ 1.71 million $ 238,119
Jul 1, 12 PM $ 0.00504
-0.20%
$ 1.71 million $ 238,183
Jul 1, 11 AM $ 0.00505
-0.04%
$ 1.71 million $ 239,275
Jul 1, 10 AM $ 0.00506
+0.06%
$ 1.71 million $ 239,901
Jul 1, 9 AM $ 0.00505
-0.02%
$ 1.71 million $ 239,368
Jul 1, 8 AM $ 0.00505
-0.01%
$ 1.71 million $ 239,797
Jul 1, 7 AM $ 0.00506
+0.01%
$ 1.71 million $ 240,222
Jul 1, 6 AM $ 0.00506
+0.09%
$ 1.71 million $ 241,134
Jul 1, 5 AM $ 0.00505
+0.04%
$ 1.71 million $ 241,650
Jul 1, 4 AM $ 0.00505
+0.00%
$ 1.71 million $ 242,314
Jul 1, 3 AM $ 0.00505
-0.07%
$ 1.71 million $ 241,707
Jul 1, 2 AM $ 0.00505
+0.00%
$ 1.71 million $ 241,148
Jul 1, 1 AM $ 0.00505
-0.17%
$ 1.71 million $ 240,530
Jul 1, 12 AM $ 0.00506
-0.08%
$ 1.71 million $ 240,642
Jun 30, 11 PM $ 0.00506
-0.02%
$ 1.71 million $ 240,413
Jun 30, 10 PM $ 0.00507
-0.10%
$ 1.71 million $ 240,895
Jun 30, 9 PM $ 0.00507
-0.86%
$ 1.72 million $ 240,072
Jun 30, 8 PM $ 0.00511
-0.15%
$ 1.73 million $ 239,915
Jun 30, 7 PM $ 0.00512
+0.10%
$ 1.73 million $ 240,775
Jun 30, 6 PM $ 0.00512
-0.67%
$ 1.73 million $ 244,893
Jun 30, 5 PM $ 0.00515
-0.16%
$ 1.74 million $ 244,802
Jun 30, 4 PM $ 0.00516
+1.06%
$ 1.75 million $ 245,382
Jun 30, 3 PM $ 0.00511
+0.31%
$ 1.73 million $ 243,302