DTEC Historical Data

DTEC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00674
-0.70%
$ 2.28 million $ 132,660
May 15, 11 PM $ 0.00679
-0.03%
$ 2.3 million $ 131,780
May 15, 10 PM $ 0.00679
+0.06%
$ 2.3 million $ 131,483
May 15, 9 PM $ 0.00679
-0.02%
$ 2.3 million $ 132,720
May 15, 8 PM $ 0.00679
+0.13%
$ 2.3 million $ 134,097
May 15, 7 PM $ 0.00678
-0.20%
$ 2.29 million $ 134,820
May 15, 6 PM $ 0.00679
-0.07%
$ 2.3 million $ 136,378
May 15, 5 PM $ 0.0068
+0.27%
$ 2.3 million $ 137,903
May 15, 4 PM $ 0.00678
-0.04%
$ 2.29 million $ 139,307
May 15, 3 PM $ 0.00678
+0.01%
$ 2.3 million $ 140,023
May 15, 2 PM $ 0.00678
-0.17%
$ 2.3 million $ 140,699
May 15, 1 PM $ 0.00679
+0.00%
$ 2.3 million $ 141,125
May 15, 12 PM $ 0.00679
+0.01%
$ 2.3 million $ 141,461
May 15, 11 AM $ 0.00679
+0.03%
$ 2.3 million $ 136,357
May 15, 10 AM $ 0.00679
+0.03%
$ 2.3 million $ 136,174
May 15, 9 AM $ 0.00679
+0.08%
$ 2.3 million $ 138,157
May 15, 8 AM $ 0.00678
+0.02%
$ 2.3 million $ 143,889
May 15, 7 AM $ 0.00678
-0.23%
$ 2.3 million $ 145,071
May 15, 6 AM $ 0.0068
-0.13%
$ 2.3 million $ 143,686
May 15, 5 AM $ 0.00681
+0.09%
$ 2.3 million $ 143,014
May 15, 4 AM $ 0.0068
+0.04%
$ 2.3 million $ 142,288
May 15, 3 AM $ 0.0068
-0.11%
$ 2.3 million $ 141,775
May 15, 2 AM $ 0.00681
+0.17%
$ 2.3 million $ 140,479
May 15, 1 AM $ 0.00679
-0.03%
$ 2.3 million $ 140,855
May 15, 12 AM $ 0.0068
-0.04%
$ 2.3 million $ 139,904
May 14, 11 PM $ 0.0068
-0.02%
$ 2.3 million $ 139,331
May 14, 10 PM $ 0.0068
+0.02%
$ 2.3 million $ 139,523
May 14, 9 PM $ 0.0068
+0.02%
$ 2.3 million $ 138,360
May 14, 8 PM $ 0.0068
-0.05%
$ 2.3 million $ 137,410
May 14, 7 PM $ 0.0068
+0.13%
$ 2.3 million $ 136,639
May 14, 6 PM $ 0.00679
-0.21%
$ 2.3 million $ 135,425
May 14, 5 PM $ 0.00681
+0.18%
$ 2.3 million $ 134,494
May 14, 4 PM $ 0.0068
+0.20%
$ 2.3 million $ 132,831
May 14, 3 PM $ 0.00678
-0.23%
$ 2.3 million $ 132,302
May 14, 2 PM $ 0.0068
+0.10%
$ 2.3 million $ 131,810
May 14, 1 PM $ 0.00679
+0.02%
$ 2.3 million $ 133,546
May 14, 12 PM $ 0.00679
+0.00%
$ 2.3 million $ 135,364
May 14, 11 AM $ 0.00679
-0.22%
$ 2.3 million $ 134,991
May 14, 10 AM $ 0.0068
-0.10%
$ 2.3 million $ 135,428
May 14, 9 AM $ 0.00681
-0.02%
$ 2.31 million $ 132,990
May 14, 8 AM $ 0.00681
-0.02%
$ 2.31 million $ 127,702
May 14, 7 AM $ 0.00681
+0.08%
$ 2.31 million $ 127,579
May 14, 6 AM $ 0.00681
+0.05%
$ 2.3 million $ 128,337
May 14, 5 AM $ 0.00681
-0.06%
$ 2.3 million $ 129,488
May 14, 4 AM $ 0.00681
+0.02%
$ 2.3 million $ 130,884
May 14, 3 AM $ 0.00681
-0.28%
$ 2.3 million $ 131,927
May 14, 2 AM $ 0.00683
+0.26%
$ 2.31 million $ 131,474
May 14, 1 AM $ 0.00681
+0.05%
$ 2.3 million $ 130,486
May 14, 12 AM $ 0.00681
-0.07%
$ 2.3 million $ 130,701
May 13, 11 PM $ 0.00681
+0.01%
$ 2.31 million $ 130,373