DTEC Historical Data

DTEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0069
+0.04%
$ 2.33 million $ 182,044
Mar 15, 3 AM $ 0.00689
-0.16%
$ 2.33 million $ 180,735
Mar 15, 2 AM $ 0.0069
+0.19%
$ 2.34 million $ 179,886
Mar 15, 1 AM $ 0.00689
-0.08%
$ 2.33 million $ 180,084
Mar 15, 12 AM $ 0.0069
+0.06%
$ 2.33 million $ 181,180
Mar 14, 11 PM $ 0.00689
-0.26%
$ 2.33 million $ 181,804
Mar 14, 10 PM $ 0.00691
+0.29%
$ 2.34 million $ 183,645
Mar 14, 9 PM $ 0.00689
+0.16%
$ 2.33 million $ 171,693
Mar 14, 8 PM $ 0.00688
-0.10%
$ 2.33 million $ 171,933
Mar 14, 7 PM $ 0.00689
+0.00%
$ 2.33 million $ 171,892
Mar 14, 6 PM $ 0.00689
+0.07%
$ 2.33 million $ 172,247
Mar 14, 5 PM $ 0.00688
-0.02%
$ 2.33 million $ 174,680
Mar 14, 4 PM $ 0.00688
-0.30%
$ 2.33 million $ 176,128
Mar 14, 3 PM $ 0.0069
-0.10%
$ 2.34 million $ 177,513
Mar 14, 2 PM $ 0.00691
+0.24%
$ 2.34 million $ 178,279
Mar 14, 1 PM $ 0.00689
-0.08%
$ 2.33 million $ 179,996
Mar 14, 12 PM $ 0.0069
-0.06%
$ 2.33 million $ 179,609
Mar 14, 11 AM $ 0.0069
+0.13%
$ 2.34 million $ 179,455
Mar 14, 10 AM $ 0.00689
-0.03%
$ 2.33 million $ 179,292
Mar 14, 9 AM $ 0.0069
-0.08%
$ 2.33 million $ 179,272
Mar 14, 8 AM $ 0.0069
-0.11%
$ 2.34 million $ 179,517
Mar 14, 7 AM $ 0.00691
-0.04%
$ 2.34 million $ 176,580
Mar 14, 6 AM $ 0.00691
+0.03%
$ 2.34 million $ 175,284
Mar 14, 5 AM $ 0.00691
+0.36%
$ 2.34 million $ 173,765
Mar 14, 4 AM $ 0.00689
+0.09%
$ 2.33 million $ 171,727
Mar 14, 3 AM $ 0.00688
+0.00%
$ 2.33 million $ 170,708
Mar 14, 2 AM $ 0.00688
-0.08%
$ 2.33 million $ 170,314
Mar 14, 1 AM $ 0.00688
+0.09%
$ 2.33 million $ 170,905
Mar 14, 12 AM $ 0.00688
+0.13%
$ 2.33 million $ 171,772
Mar 13, 11 PM $ 0.00687
+0.49%
$ 2.33 million $ 170,537
Mar 13, 10 PM $ 0.00684
-0.23%
$ 2.31 million $ 169,640
Mar 13, 9 PM $ 0.00685
+0.13%
$ 2.32 million $ 169,281
Mar 13, 8 PM $ 0.00684
-0.12%
$ 2.32 million $ 169,304
Mar 13, 7 PM $ 0.00685
+0.10%
$ 2.32 million $ 168,966
Mar 13, 6 PM $ 0.00685
-0.15%
$ 2.32 million $ 169,045
Mar 13, 5 PM $ 0.00686
+0.12%
$ 2.32 million $ 168,988
Mar 13, 4 PM $ 0.00685
+0.04%
$ 2.32 million $ 167,032
Mar 13, 3 PM $ 0.00685
+0.02%
$ 2.32 million $ 164,757
Mar 13, 2 PM $ 0.00684
+0.06%
$ 2.32 million $ 162,035
Mar 13, 1 PM $ 0.00684
+0.16%
$ 2.31 million $ 159,302
Mar 13, 12 PM $ 0.00683
+0.08%
$ 2.31 million $ 158,477
Mar 13, 11 AM $ 0.00682
-0.29%
$ 2.31 million $ 157,427
Mar 13, 10 AM $ 0.00684
-0.11%
$ 2.32 million $ 156,664
Mar 13, 9 AM $ 0.00685
+0.01%
$ 2.32 million $ 155,535
Mar 13, 8 AM $ 0.00685
+0.09%
$ 2.32 million $ 155,267
Mar 13, 7 AM $ 0.00684
+0.00%
$ 2.32 million $ 152,134
Mar 13, 6 AM $ 0.00684
-0.09%
$ 2.32 million $ 151,932
Mar 13, 5 AM $ 0.00685
-0.08%
$ 2.32 million $ 154,469
Mar 13, 4 AM $ 0.00686
+0.08%
$ 2.32 million $ 155,595
Mar 13, 3 AM $ 0.00685
+0.01%
$ 2.32 million $ 156,087