DTEC Historical Data

DTEC Page 18
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00643
-0.02%
$ 2.18 million $ 143,663
1:49 AM $ 0.00643
-0.08%
$ 2.18 million $ 143,624
1:48 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,591
1:47 AM $ 0.00644
-0.09%
$ 2.18 million $ 143,561
1:46 AM $ 0.00644
+0.06%
$ 2.18 million $ 143,548
1:45 AM $ 0.00644
-0.08%
$ 2.18 million $ 143,547
1:44 AM $ 0.00645
+0.08%
$ 2.18 million $ 143,567
1:43 AM $ 0.00644
-0.06%
$ 2.18 million $ 143,547
1:42 AM $ 0.00645
+0.01%
$ 2.18 million $ 143,547
1:41 AM $ 0.00645
+0.08%
$ 2.18 million $ 143,492
1:40 AM $ 0.00644
-0.07%
$ 2.18 million $ 143,524
1:39 AM $ 0.00645
-0.03%
$ 2.18 million $ 143,502
1:38 AM $ 0.00645
+0.09%
$ 2.18 million $ 143,512
1:37 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,476
1:36 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,479
1:35 AM $ 0.00644
-0.07%
$ 2.18 million $ 143,464
1:34 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,520
1:33 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,600
1:32 AM $ 0.00644
-0.14%
$ 2.18 million $ 143,626
1:31 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,615
1:30 AM $ 0.00643
-0.17%
$ 2.18 million $ 143,594
1:29 AM $ 0.00645
+0.08%
$ 2.18 million $ 143,577
1:28 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,625
1:27 AM $ 0.00644
-0.03%
$ 2.18 million $ 143,625
1:26 AM $ 0.00644
+0.03%
$ 2.18 million $ 143,586
1:25 AM $ 0.00644
+0.01%
$ 2.18 million $ 143,562
1:24 AM $ 0.00644
+0.12%
$ 2.18 million $ 143,556
1:23 AM $ 0.00643
-0.10%
$ 2.18 million $ 143,524
1:22 AM $ 0.00644
+0.03%
$ 2.18 million $ 143,567
1:21 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,576
1:20 AM $ 0.00644
-0.07%
$ 2.18 million $ 143,511
1:19 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,500
1:18 AM $ 0.00644
+0.06%
$ 2.18 million $ 143,499
1:17 AM $ 0.00643
-0.18%
$ 2.18 million $ 143,454
1:16 AM $ 0.00645
+0.08%
$ 2.18 million $ 143,453
1:15 AM $ 0.00644
-0.08%
$ 2.18 million $ 143,460
1:14 AM $ 0.00645
-0.05%
$ 2.18 million $ 143,411
1:13 AM $ 0.00645
-0.02%
$ 2.18 million $ 143,497
1:12 AM $ 0.00645
+0.09%
$ 2.18 million $ 143,556
1:11 AM $ 0.00644
+0.03%
$ 2.18 million $ 143,556
1:10 AM $ 0.00644
+0.02%
$ 2.18 million $ 143,521
1:09 AM $ 0.00644
+0.03%
$ 2.18 million $ 143,470
1:08 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,442
1:07 AM $ 0.00644
+0.01%
$ 2.18 million $ 143,437
1:06 AM $ 0.00644
+0.09%
$ 2.18 million $ 143,515
1:05 AM $ 0.00643
-0.07%
$ 2.18 million $ 143,480
1:04 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,497
1:03 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,482
1:02 AM $ 0.00644
+0.03%
$ 2.18 million $ 143,429
1:01 AM $ 0.00644
-0.03%
$ 2.18 million $ 143,415