DTEC Historical Data

DTEC Page 18
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00552
-0.01%
$ 1.87 million $ 232,113
8:56 PM $ 0.00552
-0.06%
$ 1.87 million $ 232,248
8:55 PM $ 0.00552
+0.03%
$ 1.87 million $ 232,248
8:54 PM $ 0.00552
-0.02%
$ 1.87 million $ 232,282
8:53 PM $ 0.00552
+0.08%
$ 1.87 million $ 232,184
8:52 PM $ 0.00551
+0.00%
$ 1.87 million $ 232,170
8:51 PM $ 0.00552
+0.06%
$ 1.87 million $ 232,186
8:50 PM $ 0.00552
-0.05%
$ 1.87 million $ 232,138
8:49 PM $ 0.00552
+0.00%
$ 1.87 million $ 232,092
8:48 PM $ 0.00552
-0.01%
$ 1.87 million $ 232,074
8:47 PM $ 0.00552
+0.05%
$ 1.87 million $ 232,269
8:46 PM $ 0.00552
+0.05%
$ 1.87 million $ 232,365
8:45 PM $ 0.00552
-0.06%
$ 1.87 million $ 232,365
8:44 PM $ 0.00552
-0.01%
$ 1.87 million $ 232,427
8:43 PM $ 0.00552
+0.06%
$ 1.87 million $ 232,344
8:42 PM $ 0.00552
+0.00%
$ 1.87 million $ 232,772
8:41 PM $ 0.00552
-0.01%
$ 1.87 million $ 232,770
8:40 PM $ 0.00552
-0.02%
$ 1.87 million $ 232,884
8:39 PM $ 0.00552
+0.02%
$ 1.87 million $ 232,851
8:38 PM $ 0.00552
+0.02%
$ 1.87 million $ 232,880
8:37 PM $ 0.00552
-0.03%
$ 1.87 million $ 232,856
8:36 PM $ 0.00552
+0.01%
$ 1.87 million $ 232,911
8:35 PM $ 0.00552
-0.07%
$ 1.87 million $ 232,911
8:34 PM $ 0.00552
+0.04%
$ 1.87 million $ 232,979
8:33 PM $ 0.00553
-0.51%
$ 1.87 million $ 232,846
8:32 PM $ 0.00556
+0.12%
$ 1.87 million $ 232,835
8:31 PM $ 0.00555
+0.04%
$ 1.87 million $ 232,815
8:30 PM $ 0.00555
+0.08%
$ 1.87 million $ 232,884
8:29 PM $ 0.00555
-0.12%
$ 1.88 million $ 232,829
8:28 PM $ 0.00555
+0.56%
$ 1.88 million $ 233,020
8:27 PM $ 0.00552
-0.03%
$ 1.88 million $ 232,624
8:26 PM $ 0.00552
+0.00%
$ 1.88 million $ 232,667
8:25 PM $ 0.00552
-0.01%
$ 1.88 million $ 233,122
8:24 PM $ 0.00552
-0.51%
$ 1.87 million $ 233,205
8:23 PM $ 0.00555
+0.01%
$ 1.87 million $ 232,884
8:22 PM $ 0.00555
+0.02%
$ 1.87 million $ 233,125
8:21 PM $ 0.00555
-0.01%
$ 1.87 million $ 233,161
8:20 PM $ 0.00555
-0.01%
$ 1.87 million $ 233,161
8:19 PM $ 0.00555
-0.01%
$ 1.88 million $ 233,051
8:18 PM $ 0.00555
+0.00%
$ 1.88 million $ 232,993
8:17 PM $ 0.00555
+0.09%
$ 1.88 million $ 233,041
8:16 PM $ 0.00555
+0.16%
$ 1.88 million $ 232,973
8:15 PM $ 0.00554
-0.09%
$ 1.88 million $ 232,919
8:14 PM $ 0.00554
+0.01%
$ 1.88 million $ 233,018
8:13 PM $ 0.00554
-0.04%
$ 1.88 million $ 233,012
8:12 PM $ 0.00554
-0.01%
$ 1.88 million $ 232,808
8:11 PM $ 0.00555
+0.02%
$ 1.88 million $ 232,814
8:10 PM $ 0.00554
-0.16%
$ 1.88 million $ 232,859
8:09 PM $ 0.00555
+0.17%
$ 1.88 million $ 232,822
8:08 PM $ 0.00554
+0.04%
$ 1.88 million $ 232,822