DTEC Historical Data

DTEC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00681
-0.07%
$ 2.3 million $ 130,701
May 13, 11 PM $ 0.00681
+0.01%
$ 2.31 million $ 130,373
May 13, 10 PM $ 0.00681
+0.05%
$ 2.31 million $ 130,037
May 13, 9 PM $ 0.00681
+0.02%
$ 2.3 million $ 129,789
May 13, 8 PM $ 0.00681
+0.09%
$ 2.3 million $ 127,895
May 13, 7 PM $ 0.0068
-0.10%
$ 2.3 million $ 129,574
May 13, 6 PM $ 0.00681
-0.02%
$ 2.3 million $ 128,470
May 13, 5 PM $ 0.00681
+0.16%
$ 2.31 million $ 126,725
May 13, 4 PM $ 0.0068
-0.18%
$ 2.3 million $ 129,544
May 13, 3 PM $ 0.00681
-0.28%
$ 2.31 million $ 131,523
May 13, 2 PM $ 0.00683
-0.20%
$ 2.31 million $ 135,424
May 13, 1 PM $ 0.00685
+2.15%
$ 2.32 million $ 151,698
May 13, 12 PM $ 0.0067
-0.41%
$ 2.27 million $ 155,625
May 13, 11 AM $ 0.00673
-0.23%
$ 2.28 million $ 157,845
May 13, 10 AM $ 0.00675
-0.01%
$ 2.28 million $ 159,880
May 13, 9 AM $ 0.00675
+0.43%
$ 2.28 million $ 162,216
May 13, 8 AM $ 0.00672
-0.24%
$ 2.27 million $ 163,942
May 13, 7 AM $ 0.00673
+0.71%
$ 2.28 million $ 165,359
May 13, 6 AM $ 0.00669
-0.07%
$ 2.26 million $ 166,757
May 13, 5 AM $ 0.00669
-0.41%
$ 2.26 million $ 167,228
May 13, 4 AM $ 0.00672
+0.19%
$ 2.27 million $ 167,868
May 13, 3 AM $ 0.00671
-0.19%
$ 2.27 million $ 168,642
May 13, 2 AM $ 0.00672
-0.02%
$ 2.27 million $ 171,146
May 13, 1 AM $ 0.00672
-0.14%
$ 2.27 million $ 173,337
May 13, 12 AM $ 0.00673
-0.05%
$ 2.28 million $ 175,070
May 12, 11 PM $ 0.00673
-0.10%
$ 2.28 million $ 177,404
May 12, 10 PM $ 0.00674
-0.19%
$ 2.28 million $ 180,307
May 12, 9 PM $ 0.00675
+0.07%
$ 2.29 million $ 182,398
May 12, 8 PM $ 0.00675
-1.87%
$ 2.28 million $ 186,228
May 12, 7 PM $ 0.00688
+0.30%
$ 2.33 million $ 186,394
May 12, 6 PM $ 0.00686
+0.11%
$ 2.32 million $ 189,365
May 12, 5 PM $ 0.00685
-0.54%
$ 2.32 million $ 193,625
May 12, 4 PM $ 0.00689
+0.80%
$ 2.33 million $ 194,140
May 12, 3 PM $ 0.00683
-1.72%
$ 2.31 million $ 194,716
May 12, 2 PM $ 0.00695
+8.64%
$ 2.35 million $ 192,722
May 12, 1 PM $ 0.0064
+2.56%
$ 2.17 million $ 181,679
May 12, 12 PM $ 0.00624
+0.05%
$ 2.11 million $ 177,891
May 12, 11 AM $ 0.00623
+0.00%
$ 2.11 million $ 177,826
May 12, 10 AM $ 0.00623
-0.04%
$ 2.11 million $ 177,464
May 12, 9 AM $ 0.00624
+0.02%
$ 2.11 million $ 177,123
May 12, 8 AM $ 0.00624
-0.08%
$ 2.11 million $ 177,279
May 12, 7 AM $ 0.00624
-0.01%
$ 2.11 million $ 177,268
May 12, 6 AM $ 0.00624
-0.12%
$ 2.11 million $ 176,828
May 12, 5 AM $ 0.00624
+0.03%
$ 2.11 million $ 177,130
May 12, 4 AM $ 0.00624
+0.01%
$ 2.11 million $ 176,950
May 12, 3 AM $ 0.00624
+0.23%
$ 2.11 million $ 176,996
May 12, 2 AM $ 0.00623
+0.02%
$ 2.11 million $ 177,310
May 12, 1 AM $ 0.00622
+0.00%
$ 2.11 million $ 178,848
May 12, 12 AM $ 0.00622
-0.10%
$ 2.11 million $ 180,973
May 11, 11 PM $ 0.00623
-0.02%
$ 2.11 million $ 183,435