Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.00646
+0.06%
$2.19 million $349,207
Aug 17, 5 AM $0.00645
+0.01%
$2.18 million $348,573
Aug 17, 4 AM $0.00645
-0.13%
$2.18 million $346,775
Aug 17, 3 AM $0.00646
+0.04%
$2.19 million $344,058
Aug 17, 2 AM $0.00646
+0.11%
$2.19 million $342,156
Aug 17, 1 AM $0.00645
+0.32%
$2.18 million $339,878
Aug 17, 12 AM $0.00643
+0.12%
$2.18 million $339,124
Aug 16, 11 PM $0.00643
-0.46%
$2.17 million $337,413
Aug 16, 10 PM $0.00646
-0.10%
$2.18 million $335,647
Aug 16, 9 PM $0.00646
+0.15%
$2.19 million $337,498
Aug 16, 8 PM $0.00645
+0.34%
$2.18 million $337,578
Aug 16, 7 PM $0.00643
-0.24%
$2.18 million $335,472
Aug 16, 6 PM $0.00645
-0.04%
$2.18 million $336,850
Aug 16, 5 PM $0.00645
-0.16%
$2.18 million $336,921
Aug 16, 4 PM $0.00646
+0.07%
$2.19 million $335,179
Aug 16, 3 PM $0.00645
-0.06%
$2.18 million $333,464
Aug 16, 2 PM $0.00646
-0.17%
$2.19 million $333,660
Aug 16, 1 PM $0.00647
+0.00%
$2.19 million $333,564
Aug 16, 12 PM $0.00647
-0.02%
$2.19 million $333,630
Aug 16, 11 AM $0.00647
-0.05%
$2.19 million $334,456
Aug 16, 10 AM $0.00647
+0.05%
$2.19 million $336,380
Aug 16, 9 AM $0.00647
+0.59%
$2.19 million $336,217
Aug 16, 8 AM $0.00643
-0.35%
$2.18 million $335,922
Aug 16, 7 AM $0.00646
+0.66%
$2.18 million $332,664
Aug 16, 6 AM $0.00641
+0.93%
$2.17 million $320,484
Aug 16, 5 AM $0.00635
+0.05%
$2.15 million $306,289
Aug 16, 4 AM $0.00635
+0.07%
$2.15 million $293,408
Aug 16, 3 AM $0.00635
+0.07%
$2.15 million $281,421
Aug 16, 2 AM $0.00634
-0.09%
$2.15 million $273,675
Aug 16, 1 AM $0.00635
+0.27%
$2.15 million $272,884
Aug 16, 12 AM $0.00633
-0.05%
$2.14 million $272,209
Aug 15, 11 PM $0.00633
+0.09%
$2.14 million $272,693
Aug 15, 10 PM $0.00633
-0.16%
$2.14 million $274,092
Aug 15, 9 PM $0.00634
-0.06%
$2.14 million $271,482
Aug 15, 8 PM $0.00634
-0.06%
$2.15 million $271,388
Aug 15, 7 PM $0.00634
+0.22%
$2.15 million $271,652
Aug 15, 6 PM $0.00633
-0.28%
$2.14 million $269,168
Aug 15, 5 PM $0.00635
+0.02%
$2.15 million $269,603
Aug 15, 4 PM $0.00635
+0.11%
$2.15 million $208,213
Aug 15, 3 PM $0.00634
-0.18%
$2.15 million $273,089
Aug 15, 2 PM $0.00635
+0.10%
$2.15 million $274,597
Aug 15, 1 PM $0.00634
+0.13%
$2.15 million $275,938
Aug 15, 12 PM $0.00634
-0.12%
$2.14 million $277,134
Aug 15, 11 AM $0.00634
-0.14%
$2.15 million $278,369
Aug 15, 10 AM $0.00635
+0.03%
$2.15 million $276,401
Aug 15, 9 AM $0.00635
+0.03%
$2.15 million $277,035
Aug 15, 8 AM $0.00635
-0.07%
$2.15 million $276,589
Aug 15, 7 AM $0.00635
-0.04%
$2.15 million $281,968
Aug 15, 6 AM $0.00636
+0.00%
$2.15 million $294,241
Aug 15, 5 AM $0.00636
+0.13%
$2.15 million $307,504