DTEC Historical Data

DTEC Page 19
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0064
-0.53%
$ 2.17 million $ 143,887
2:22 AM $ 0.00643
+0.07%
$ 2.17 million $ 143,883
2:21 AM $ 0.00643
-0.02%
$ 2.17 million $ 143,843
2:20 AM $ 0.00643
-0.06%
$ 2.17 million $ 143,853
2:19 AM $ 0.00643
-0.02%
$ 2.18 million $ 143,802
2:18 AM $ 0.00644
+0.10%
$ 2.18 million $ 143,814
2:17 AM $ 0.00643
-0.08%
$ 2.18 million $ 143,793
2:16 AM $ 0.00643
+0.02%
$ 2.18 million $ 143,823
2:15 AM $ 0.00643
+0.01%
$ 2.18 million $ 143,819
2:14 AM $ 0.00644
+0.09%
$ 2.18 million $ 143,773
2:13 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,829
2:12 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,805
2:11 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,805
2:10 AM $ 0.00643
+0.00%
$ 2.18 million $ 143,751
2:09 AM $ 0.00643
-0.06%
$ 2.18 million $ 143,751
2:08 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,668
2:07 AM $ 0.00643
+0.01%
$ 2.18 million $ 143,667
2:06 AM $ 0.00643
+0.02%
$ 2.18 million $ 143,630
2:05 AM $ 0.00643
+0.00%
$ 2.18 million $ 143,673
2:04 AM $ 0.00643
+0.04%
$ 2.18 million $ 143,629
2:03 AM $ 0.00643
+0.02%
$ 2.18 million $ 143,671
2:02 AM $ 0.00643
+0.03%
$ 2.18 million $ 143,690
2:01 AM $ 0.00643
-0.10%
$ 2.18 million $ 143,666
2:00 AM $ 0.00643
+0.08%
$ 2.18 million $ 143,591
1:59 AM $ 0.00643
-0.06%
$ 2.17 million $ 143,635
1:58 AM $ 0.00643
-0.02%
$ 2.17 million $ 143,630
1:57 AM $ 0.00643
-0.01%
$ 2.17 million $ 143,630
1:56 AM $ 0.00643
+0.00%
$ 2.17 million $ 143,588
1:55 AM $ 0.00643
-0.02%
$ 2.17 million $ 143,590
1:54 AM $ 0.00643
+0.01%
$ 2.18 million $ 143,618
1:53 AM $ 0.00643
+0.08%
$ 2.18 million $ 143,610
1:52 AM $ 0.00643
-0.08%
$ 2.18 million $ 143,562
1:51 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,659
1:50 AM $ 0.00643
-0.02%
$ 2.18 million $ 143,663
1:49 AM $ 0.00643
-0.08%
$ 2.18 million $ 143,624
1:48 AM $ 0.00644
-0.01%
$ 2.18 million $ 143,591
1:47 AM $ 0.00644
-0.09%
$ 2.18 million $ 143,561
1:46 AM $ 0.00644
+0.06%
$ 2.18 million $ 143,548
1:45 AM $ 0.00644
-0.08%
$ 2.18 million $ 143,547
1:44 AM $ 0.00645
+0.08%
$ 2.18 million $ 143,567
1:43 AM $ 0.00644
-0.06%
$ 2.18 million $ 143,547
1:42 AM $ 0.00645
+0.01%
$ 2.18 million $ 143,547
1:41 AM $ 0.00645
+0.08%
$ 2.18 million $ 143,492
1:40 AM $ 0.00644
-0.07%
$ 2.18 million $ 143,524
1:39 AM $ 0.00645
-0.03%
$ 2.18 million $ 143,502
1:38 AM $ 0.00645
+0.09%
$ 2.18 million $ 143,512
1:37 AM $ 0.00644
+0.00%
$ 2.18 million $ 143,476
1:36 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,479
1:35 AM $ 0.00644
-0.07%
$ 2.18 million $ 143,464
1:34 AM $ 0.00644
+0.07%
$ 2.18 million $ 143,520