DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00626
-2.11%
$ 2.12 million $ 189,682
Apr 27, 2026 $ 0.00639
+0.49%
$ 2.17 million $ 191,695
Apr 26, 2026 $ 0.00636
-0.08%
$ 2.16 million $ 190,740
Apr 25, 2026 $ 0.00637
-0.50%
$ 2.15 million $ 178,716
Apr 24, 2026 $ 0.0064
-0.35%
$ 2.16 million $ 181,311
Apr 23, 2026 $ 0.00642
-0.49%
$ 2.17 million $ 173,810
Apr 22, 2026 $ 0.00645
+0.20%
$ 2.18 million $ 175,699
Apr 21, 2026 $ 0.00644
+0.10%
$ 2.18 million $ 175,533
Apr 20, 2026 $ 0.00643
-0.28%
$ 2.18 million $ 183,399
Apr 19, 2026 $ 0.00645
+0.03%
$ 2.19 million $ 173,377
Apr 18, 2026 $ 0.00645
-0.12%
$ 2.18 million $ 136,990
Apr 17, 2026 $ 0.00646
+0.30%
$ 2.18 million $ 157,982
Apr 16, 2026 $ 0.00644
+0.52%
$ 2.18 million $ 142,993
Apr 15, 2026 $ 0.00641
-0.51%
$ 2.17 million $ 150,654
Apr 14, 2026 $ 0.00644
+1.39%
$ 2.18 million $ 158,391
Apr 13, 2026 $ 0.00635
+0.35%
$ 2.15 million $ 162,716
Apr 12, 2026 $ 0.00633
-0.23%
$ 2.14 million $ 153,875
Apr 11, 2026 $ 0.00634
-0.05%
$ 2.14 million $ 153,859
Apr 10, 2026 $ 0.00635
+0.18%
$ 2.15 million $ 156,975
Apr 9, 2026 $ 0.00633
-1.36%
$ 2.14 million $ 162,603
Apr 8, 2026 $ 0.00642
-0.50%
$ 2.17 million $ 169,676
Apr 7, 2026 $ 0.00645
-0.90%
$ 2.18 million $ 155,668
Apr 6, 2026 $ 0.00651
-0.04%
$ 2.2 million $ 157,643
Apr 5, 2026 $ 0.00652
+0.18%
$ 2.2 million $ 167,711
Apr 4, 2026 $ 0.0065
+0.52%
$ 2.2 million $ 156,716
Apr 3, 2026 $ 0.00647
-0.04%
$ 2.19 million $ 152,319
Apr 2, 2026 $ 0.00647
+0.39%
$ 2.19 million $ 163,435
Apr 1, 2026 $ 0.00645
-9.42%
$ 2.18 million $ 196,199
Mar 31, 2026 $ 0.00712
+0.19%
$ 2.41 million $ 169,646
Mar 30, 2026 $ 0.00711
+0.11%
$ 2.4 million $ 181,839
Mar 29, 2026 $ 0.0071
-0.17%
$ 2.4 million $ 152,895
Mar 28, 2026 $ 0.00711
+0.01%
$ 2.41 million $ 144,964
Mar 27, 2026 $ 0.00711
+0.48%
$ 2.41 million $ 131,424
Mar 26, 2026 $ 0.00707
-0.02%
$ 2.39 million $ 171,371
Mar 25, 2026 $ 0.00708
-0.02%
$ 2.39 million $ 153,910
Mar 24, 2026 $ 0.00708
-0.19%
$ 2.39 million $ 168,282
Mar 23, 2026 $ 0.00709
-1.06%
$ 2.4 million $ 184,111
Mar 22, 2026 $ 0.00717
-0.50%
$ 2.43 million $ 172,635
Mar 21, 2026 $ 0.0072
-0.03%
$ 2.44 million $ 164,706
Mar 20, 2026 $ 0.0072
+0.53%
$ 2.44 million $ 165,334
Mar 19, 2026 $ 0.00717
+0.48%
$ 2.43 million $ 162,359
Mar 18, 2026 $ 0.00713
+1.68%
$ 2.41 million $ 180,581
Mar 17, 2026 $ 0.00701
-0.45%
$ 2.37 million $ 158,641
Mar 16, 2026 $ 0.00705
+0.18%
$ 2.39 million $ 182,823
Mar 15, 2026 $ 0.00703
+2.04%
$ 2.38 million $ 179,598
Mar 14, 2026 $ 0.00689
+0.34%
$ 2.33 million $ 181,804
Mar 13, 2026 $ 0.00687
+0.26%
$ 2.33 million $ 170,537
Mar 12, 2026 $ 0.00685
+2.37%
$ 2.32 million $ 154,784
Mar 11, 2026 $ 0.00669
-0.84%
$ 2.27 million $ 160,993
Mar 10, 2026 $ 0.00675
+0.54%
$ 2.28 million $ 166,150