DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0163
-1.66%
$ 5.56 million $ 1.24 million
Jun 16 $ 0.0172
-10.36%
$ 5.6 million $ 1.45 million
Jun 9 $ 0.0194
-35.58%
$ 6.48 million $ 1.34 million
Jun 2 $ 0.0316
-8.45%
$ 10.18 million $ 1.15 million
May 26 $ 0.0345
-29.76%
$ 11.68 million $ 1.54 million
May 19 $ 0.0516
+15.50%
$ 16.61 million $ 2.93 million
May 12 $ 0.0415
-29.34%
$ 15.1 million $ 2.38 million
May 5 $ 0.054
+21.88%
$ 19.9 million $ 1.3 million
Apr 28 $ 0.0438
+26.96%
$ 14.98 million $ 1.26 million
Apr 21 $ 0.0345
+6.11%
$ 11.68 million $ 1.77 million
Apr 14 $ 0.0322
+7.23%
$ 11.01 million $ 1.61 million
Apr 7 $ 0.0307
-9.26%
$ 10.16 million $ 1.53 million
Mar 31 $ 0.0371
-0.47%
$ 11.45 million $ 1.39 million
Mar 24 $ 0.0375
-5.05%
$ 12.6 million $ 1.27 million
Mar 17 $ 0.0393
-0.85%
$ 13.37 million $ 1.36 million
Mar 10 $ 0.0398
-3.16%
$ 13.41 million $ 1.43 million
Mar 3 $ 0.0438
-10.69%
$ 13.9 million $ 1.47 million
Feb 24 $ 0.049
-25.85%
$ 16.59 million $ 2.43 million
Feb 17 $ 0.0666
-0.70%
$ 22.37 million $ 2.01 million
Feb 10 $ 0.0688
+4.92%
$ 22.7 million $ 1.98 million
Feb 3 $ 0.0657
-9.00%
$ 22.18 million $ 1.96 million
Jan 27 $ 0.0722
-4.55%
$ 24.44 million $ 2.27 million
Jan 20 $ 0.0775
-9.14%
$ 25.61 million $ 1.94 million
Jan 13 $ 0.0841
-5.03%
$ 28.88 million $ 1.98 million
Jan 6 $ 0.0932
-16.64%
$ 29.96 million $ 1.66 million
Dec 30 $ 0.119
-16.11%
$ 37.81 million $ 1.69 million
Dec 23 $ 0.153
+35.06%
$ 47.91 million $ 1.78 million
Dec 16 $ 0.118
-24.25%
$ 38.33 million $ 2.28 million
Dec 9 $ 0.153
+9.58%
$ 52.82 million $ 2.23 million
Dec 2 $ 0.139
+0.54%
$ 47.36 million $ 1.69 million
Nov 25 $ 0.139
-10.95%
$ 46.89 million $ 1.67 million
Nov 18 $ 0.164
+2.05%
$ 52.61 million $ 1.94 million
Nov 11 $ 0.19
+62.03%
$ 54.28 million $ 2.06 million
Nov 4 $ 0.119
+51.17%
$ 39.76 million $ 2.27 million
Oct 28 $ 0.0787
+21.18%
$ 26.63 million $ 2.74 million
Oct 21 $ 0.0648
+3.59%
$ 21.96 million $ 4.54 million
Oct 14 $ 0.0625
-9.59%
$ 21.16 million $ 4.71 million
Oct 7 $ 0.0679
-2.25%
$ 23.4 million $ 4.76 million
Sep 30 $ 0.0722
-26.31%
$ 23.5 million $ 5.13 million
Sep 23 $ 0.0958
+7.82%
$ 33.16 million $ 4.55 million
Sep 16 $ 0.0963
+27.98%
$ 30.14 million $ 4.35 million
Sep 9 $ 0.0765
-2.93%
$ 25.48 million $ 4.13 million
Sep 2 $ 0.0798
+1.97%
$ 26.69 million $ 2.87 million
Aug 26 $ 0.0781
-9.02%
$ 26.43 million $ 2.46 million
Aug 19 $ 0.0823
-9.99%
$ 29.06 million $ 2.93 million
Aug 12 $ 0.0921
+2.33%
$ 34.3 million $ 2.41 million
Aug 5 $ 0.0967
-18.53%
$ 33.74 million $ 6.47 million
Download