DTEC Historical Data

DTEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00495
+0.16%
$ 1.67 million $ 234,135
Jun 28, 1 PM $ 0.00494
-0.09%
$ 1.67 million $ 234,326
Jun 28, 12 PM $ 0.00494
+0.40%
$ 1.67 million $ 233,744
Jun 28, 11 AM $ 0.00492
-1.16%
$ 1.67 million $ 233,550
Jun 28, 10 AM $ 0.00498
-0.03%
$ 1.69 million $ 231,603
Jun 28, 9 AM $ 0.00498
-0.36%
$ 1.69 million $ 232,029
Jun 28, 8 AM $ 0.005
+0.28%
$ 1.69 million $ 231,374
Jun 28, 7 AM $ 0.00499
-0.04%
$ 1.69 million $ 231,707
Jun 28, 6 AM $ 0.00499
+0.00%
$ 1.69 million $ 231,902
Jun 28, 5 AM $ 0.00499
+0.12%
$ 1.69 million $ 231,627
Jun 28, 4 AM $ 0.00498
+0.07%
$ 1.69 million $ 232,040
Jun 28, 3 AM $ 0.00498
-0.33%
$ 1.69 million $ 231,689
Jun 28, 2 AM $ 0.005
-0.30%
$ 1.69 million $ 231,608
Jun 28, 1 AM $ 0.00501
+0.38%
$ 1.7 million $ 230,564
Jun 28, 12 AM $ 0.00499
+1.71%
$ 1.69 million $ 231,432
Jun 27, 11 PM $ 0.00491
+6.32%
$ 1.66 million $ 229,882
Jun 27, 10 PM $ 0.00462
-1.85%
$ 1.56 million $ 228,046
Jun 27, 9 PM $ 0.0047
-0.06%
$ 1.59 million $ 224,045
Jun 27, 8 PM $ 0.00471
+0.12%
$ 1.59 million $ 223,489
Jun 27, 7 PM $ 0.0047
-0.03%
$ 1.59 million $ 223,700
Jun 27, 6 PM $ 0.0047
-0.07%
$ 1.59 million $ 224,289
Jun 27, 5 PM $ 0.0047
-0.30%
$ 1.59 million $ 223,813
Jun 27, 4 PM $ 0.00472
+0.24%
$ 1.6 million $ 223,805
Jun 27, 3 PM $ 0.00471
-0.02%
$ 1.59 million $ 230,570
Jun 27, 2 PM $ 0.00471
-0.09%
$ 1.59 million $ 238,073
Jun 27, 1 PM $ 0.00471
-0.06%
$ 1.59 million $ 238,403
Jun 27, 12 PM $ 0.00472
+0.07%
$ 1.6 million $ 238,283
Jun 27, 11 AM $ 0.00471
-0.08%
$ 1.59 million $ 237,997
Jun 27, 10 AM $ 0.00472
-0.73%
$ 1.6 million $ 238,856
Jun 27, 9 AM $ 0.00475
-0.02%
$ 1.61 million $ 241,570
Jun 27, 8 AM $ 0.00475
-0.11%
$ 1.61 million $ 241,737
Jun 27, 7 AM $ 0.00476
-0.10%
$ 1.61 million $ 241,360
Jun 27, 6 AM $ 0.00476
-0.13%
$ 1.61 million $ 240,414
Jun 27, 5 AM $ 0.00477
+0.52%
$ 1.61 million $ 243,866
Jun 27, 4 AM $ 0.00474
+0.12%
$ 1.61 million $ 244,374
Jun 27, 3 AM $ 0.00474
-0.09%
$ 1.6 million $ 244,614
Jun 27, 2 AM $ 0.00474
-0.31%
$ 1.6 million $ 243,671
Jun 27, 1 AM $ 0.00476
-0.05%
$ 1.61 million $ 244,217
Jun 27, 12 AM $ 0.00476
-0.06%
$ 1.61 million $ 244,459
Jun 26, 11 PM $ 0.00476
+0.13%
$ 1.61 million $ 243,716
Jun 26, 10 PM $ 0.00476
+0.03%
$ 1.61 million $ 244,245
Jun 26, 9 PM $ 0.00475
+0.10%
$ 1.61 million $ 243,664
Jun 26, 8 PM $ 0.00475
-0.11%
$ 1.61 million $ 243,502
Jun 26, 7 PM $ 0.00475
+0.06%
$ 1.61 million $ 242,994
Jun 26, 6 PM $ 0.00475
+0.02%
$ 1.61 million $ 242,669
Jun 26, 5 PM $ 0.00475
-0.14%
$ 1.61 million $ 239,961
Jun 26, 4 PM $ 0.00476
-0.04%
$ 1.61 million $ 243,539
Jun 26, 3 PM $ 0.00476
-0.48%
$ 1.61 million $ 237,924
Jun 26, 2 PM $ 0.00478
-0.17%
$ 1.62 million $ 231,187
Jun 26, 1 PM $ 0.00479
+0.09%
$ 1.62 million $ 231,491