DTEC Historical Data

DTEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00675
-0.01%
$ 2.28 million $ 161,204
Mar 11, 2 AM $ 0.00675
+0.01%
$ 2.28 million $ 163,028
Mar 11, 1 AM $ 0.00675
-0.06%
$ 2.28 million $ 163,795
Mar 11, 12 AM $ 0.00675
+0.01%
$ 2.28 million $ 164,368
Mar 10, 11 PM $ 0.00675
+0.18%
$ 2.28 million $ 166,150
Mar 10, 10 PM $ 0.00674
-0.14%
$ 2.28 million $ 166,181
Mar 10, 9 PM $ 0.00675
+0.02%
$ 2.28 million $ 165,431
Mar 10, 8 PM $ 0.00675
-0.17%
$ 2.28 million $ 164,268
Mar 10, 7 PM $ 0.00676
+0.21%
$ 2.29 million $ 162,728
Mar 10, 6 PM $ 0.00675
+0.03%
$ 2.28 million $ 162,772
Mar 10, 5 PM $ 0.00674
-0.03%
$ 2.28 million $ 161,965
Mar 10, 4 PM $ 0.00675
+0.05%
$ 2.28 million $ 161,589
Mar 10, 3 PM $ 0.00674
+0.71%
$ 2.28 million $ 160,760
Mar 10, 2 PM $ 0.00669
+0.08%
$ 2.27 million $ 156,153
Mar 10, 1 PM $ 0.00669
-0.21%
$ 2.26 million $ 154,950
Mar 10, 12 PM $ 0.0067
+0.33%
$ 2.27 million $ 155,948
Mar 10, 11 AM $ 0.00668
-0.40%
$ 2.26 million $ 156,221
Mar 10, 10 AM $ 0.00671
-0.14%
$ 2.27 million $ 154,825
Mar 10, 9 AM $ 0.00672
-0.19%
$ 2.27 million $ 153,601
Mar 10, 8 AM $ 0.00673
+0.03%
$ 2.28 million $ 147,876
Mar 10, 7 AM $ 0.00673
+0.01%
$ 2.28 million $ 158,518
Mar 10, 6 AM $ 0.00673
+0.01%
$ 2.28 million $ 158,154
Mar 10, 5 AM $ 0.00673
+0.05%
$ 2.28 million $ 154,137
Mar 10, 4 AM $ 0.00672
-0.03%
$ 2.28 million $ 151,612
Mar 10, 3 AM $ 0.00673
+0.26%
$ 2.28 million $ 152,271
Mar 10, 2 AM $ 0.00671
-0.25%
$ 2.27 million $ 152,833
Mar 10, 1 AM $ 0.00673
+0.25%
$ 2.28 million $ 153,733
Mar 10, 12 AM $ 0.00671
-0.08%
$ 2.27 million $ 155,290
Mar 9, 11 PM $ 0.00671
+0.08%
$ 2.27 million $ 156,181
Mar 9, 10 PM $ 0.00671
-0.16%
$ 2.27 million $ 157,738
Mar 9, 9 PM $ 0.00672
+0.02%
$ 2.27 million $ 159,886
Mar 9, 8 PM $ 0.00672
+0.01%
$ 2.27 million $ 161,039
Mar 9, 7 PM $ 0.00672
-0.08%
$ 2.27 million $ 161,845
Mar 9, 6 PM $ 0.00672
-0.20%
$ 2.28 million $ 162,551
Mar 9, 5 PM $ 0.00674
-0.05%
$ 2.28 million $ 162,784
Mar 9, 4 PM $ 0.00674
+0.05%
$ 2.28 million $ 161,889
Mar 9, 3 PM $ 0.00674
+0.06%
$ 2.28 million $ 166,419
Mar 9, 2 PM $ 0.00673
+0.23%
$ 2.28 million $ 166,667
Mar 9, 1 PM $ 0.00672
+0.01%
$ 2.27 million $ 168,935
Mar 9, 12 PM $ 0.00672
-0.24%
$ 2.27 million $ 168,743
Mar 9, 11 AM $ 0.00673
+0.12%
$ 2.28 million $ 168,031
Mar 9, 10 AM $ 0.00672
-0.10%
$ 2.28 million $ 169,341
Mar 9, 9 AM $ 0.00673
-0.03%
$ 2.28 million $ 170,601
Mar 9, 8 AM $ 0.00673
+0.06%
$ 2.28 million $ 184,108
Mar 9, 7 AM $ 0.00673
+0.06%
$ 2.28 million $ 173,742
Mar 9, 6 AM $ 0.00672
-0.08%
$ 2.28 million $ 174,770
Mar 9, 5 AM $ 0.00673
+0.56%
$ 2.28 million $ 179,788
Mar 9, 4 AM $ 0.00669
+0.05%
$ 2.26 million $ 183,701
Mar 9, 3 AM $ 0.00669
-0.03%
$ 2.26 million $ 184,225
Mar 9, 2 AM $ 0.00669
-0.16%
$ 2.26 million $ 183,659