Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.00636
+0.13%
$2.15 million $307,504
Aug 15, 4 AM $0.00635
+0.18%
$2.15 million $320,081
Aug 15, 3 AM $0.00634
-0.20%
$2.14 million $333,327
Aug 15, 2 AM $0.00635
-0.24%
$2.15 million $341,977
Aug 15, 1 AM $0.00636
+0.13%
$2.15 million $343,547
Aug 15, 12 AM $0.00636
+0.11%
$2.15 million $343,577
Aug 14, 11 PM $0.00635
+0.22%
$2.15 million $343,473
Aug 14, 10 PM $0.00634
-0.08%
$2.14 million $342,983
Aug 14, 9 PM $0.00634
-0.15%
$2.15 million $343,865
Aug 14, 8 PM $0.00635
-0.02%
$2.15 million $343,496
Aug 14, 7 PM $0.00635
+0.19%
$2.15 million $343,948
Aug 14, 6 PM $0.00634
+0.01%
$2.15 million $344,622
Aug 14, 5 PM $0.00634
+0.04%
$2.15 million $345,531
Aug 14, 4 PM $0.00634
-0.21%
$2.14 million $345,510
Aug 14, 3 PM $0.00635
+0.21%
$2.15 million $346,338
Aug 14, 2 PM $0.00633
+0.01%
$2.14 million $346,613
Aug 14, 1 PM $0.00633
-0.24%
$2.14 million $345,723
Aug 14, 12 PM $0.00635
-0.01%
$2.15 million $344,611
Aug 14, 11 AM $0.00635
-0.03%
$2.15 million $342,763
Aug 14, 10 AM $0.00635
+0.21%
$2.15 million $342,060
Aug 14, 9 AM $0.00634
-0.59%
$2.14 million $341,430
Aug 14, 8 AM $0.00638
+0.10%
$2.16 million $340,777
Aug 14, 7 AM $0.00637
+0.27%
$2.16 million $338,534
Aug 14, 6 AM $0.00635
-0.02%
$2.15 million $334,659
Aug 14, 5 AM $0.00635
-0.41%
$2.15 million $331,376
Aug 14, 4 AM $0.00638
+0.15%
$2.16 million $329,002
Aug 14, 3 AM $0.00637
+0.22%
$2.16 million $325,426
Aug 14, 2 AM $0.00636
-0.06%
$2.15 million $322,441
Aug 14, 1 AM $0.00636
-0.24%
$2.15 million $319,843
Aug 14, 12 AM $0.00637
+0.23%
$2.16 million $316,612
Aug 13, 11 PM $0.00636
+0.02%
$2.15 million $313,130
Aug 13, 10 PM $0.00636
-0.19%
$2.15 million $309,289
Aug 13, 9 PM $0.00637
+0.07%
$2.16 million $305,248
Aug 13, 8 PM $0.00636
+0.18%
$2.15 million $301,906
Aug 13, 7 PM $0.00635
+0.06%
$2.15 million $298,666
Aug 13, 6 PM $0.00635
-0.04%
$2.15 million $294,150
Aug 13, 5 PM $0.00635
-0.17%
$2.15 million $289,914
Aug 13, 4 PM $0.00636
+0.01%
$2.15 million $286,736
Aug 13, 3 PM $0.00636
-0.37%
$2.15 million $283,320
Aug 13, 2 PM $0.00639
-0.02%
$2.16 million $279,470
Aug 13, 1 PM $0.00639
+0.43%
$2.16 million $276,981
Aug 13, 12 PM $0.00636
+0.03%
$2.15 million $274,533
Aug 13, 11 AM $0.00636
-0.04%
$2.15 million $271,418
Aug 13, 10 AM $0.00636
-0.05%
$2.15 million $268,299
Aug 13, 9 AM $0.00636
-0.03%
$2.15 million $265,370
Aug 13, 8 AM $0.00636
+1.21%
$2.15 million $261,943
Aug 13, 7 AM $0.00629
+0.00%
$2.13 million $258,113
Aug 13, 6 AM $0.00629
-0.07%
$2.13 million $257,954
Aug 13, 5 AM $0.00629
+0.06%
$2.13 million $258,242
Aug 13, 4 AM $0.00629
-0.46%
$2.13 million $260,809