DTEC Historical Data

DTEC Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00623
-0.02%
$ 2.11 million $ 183,435
May 11, 10 PM $ 0.00623
+0.09%
$ 2.11 million $ 184,490
May 11, 9 PM $ 0.00623
-0.04%
$ 2.11 million $ 186,471
May 11, 8 PM $ 0.00623
+0.11%
$ 2.11 million $ 188,146
May 11, 7 PM $ 0.00622
+0.00%
$ 2.11 million $ 189,410
May 11, 6 PM $ 0.00622
-0.01%
$ 2.11 million $ 190,593
May 11, 5 PM $ 0.00622
+0.10%
$ 2.11 million $ 190,789
May 11, 4 PM $ 0.00622
-0.06%
$ 2.1 million $ 191,076
May 11, 3 PM $ 0.00622
-0.26%
$ 2.1 million $ 190,824
May 11, 2 PM $ 0.00624
+0.20%
$ 2.11 million $ 190,693
May 11, 1 PM $ 0.00622
+0.02%
$ 2.11 million $ 185,455
May 11, 12 PM $ 0.00622
-0.11%
$ 2.11 million $ 185,475
May 11, 11 AM $ 0.00623
+0.17%
$ 2.11 million $ 185,277
May 11, 10 AM $ 0.00622
-0.20%
$ 2.1 million $ 185,494
May 11, 9 AM $ 0.00623
-0.03%
$ 2.11 million $ 185,338
May 11, 8 AM $ 0.00623
-0.04%
$ 2.11 million $ 191,610
May 11, 7 AM $ 0.00624
-0.10%
$ 2.11 million $ 191,676
May 11, 6 AM $ 0.00624
+0.10%
$ 2.11 million $ 192,085
May 11, 5 AM $ 0.00624
-0.11%
$ 2.11 million $ 192,419
May 11, 4 AM $ 0.00624
-0.05%
$ 2.11 million $ 192,439
May 11, 3 AM $ 0.00625
-0.02%
$ 2.11 million $ 192,917
May 11, 2 AM $ 0.00625
+0.09%
$ 2.11 million $ 192,291
May 11, 1 AM $ 0.00624
+0.06%
$ 2.11 million $ 191,528
May 11, 12 AM $ 0.00624
-0.01%
$ 2.11 million $ 189,603
May 10, 11 PM $ 0.00624
-0.10%
$ 2.11 million $ 187,348
May 10, 10 PM $ 0.00624
-0.02%
$ 2.11 million $ 186,470
May 10, 9 PM $ 0.00625
+0.01%
$ 2.11 million $ 184,489
May 10, 8 PM $ 0.00625
+0.06%
$ 2.11 million $ 182,402
May 10, 7 PM $ 0.00624
+0.02%
$ 2.11 million $ 181,802
May 10, 6 PM $ 0.00624
+0.04%
$ 2.11 million $ 181,663
May 10, 5 PM $ 0.00624
-0.07%
$ 2.11 million $ 181,556
May 10, 4 PM $ 0.00624
-0.09%
$ 2.11 million $ 180,676
May 10, 3 PM $ 0.00625
-0.03%
$ 2.11 million $ 180,164
May 10, 2 PM $ 0.00625
+0.29%
$ 2.12 million $ 180,068
May 10, 1 PM $ 0.00624
-0.14%
$ 2.11 million $ 180,696
May 10, 12 PM $ 0.00625
-0.12%
$ 2.11 million $ 179,696
May 10, 11 AM $ 0.00625
-0.04%
$ 2.12 million $ 179,172
May 10, 10 AM $ 0.00626
+0.07%
$ 2.12 million $ 179,328
May 10, 9 AM $ 0.00626
+0.01%
$ 2.12 million $ 179,193
May 10, 8 AM $ 0.00626
+0.09%
$ 2.12 million $ 173,844
May 10, 7 AM $ 0.00625
+0.04%
$ 2.12 million $ 173,671
May 10, 6 AM $ 0.00625
-0.16%
$ 2.11 million $ 173,327
May 10, 5 AM $ 0.00626
+0.25%
$ 2.12 million $ 179,464
May 10, 4 AM $ 0.00624
-0.05%
$ 2.11 million $ 179,500
May 10, 3 AM $ 0.00625
-0.02%
$ 2.11 million $ 178,707
May 10, 2 AM $ 0.00625
+0.10%
$ 2.11 million $ 178,409
May 10, 1 AM $ 0.00624
-0.05%
$ 2.11 million $ 177,216
May 10, 12 AM $ 0.00624
-0.04%
$ 2.11 million $ 176,987
May 9, 11 PM $ 0.00625
-0.07%
$ 2.11 million $ 176,484
May 9, 10 PM $ 0.00625
+0.00%
$ 2.11 million $ 176,691