DTEC Historical Data

DTEC Page 20
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00641
-0.16%
$ 2.17 million $ 145,382
2:57 AM $ 0.00642
+0.00%
$ 2.17 million $ 145,307
2:56 AM $ 0.00642
+0.00%
$ 2.17 million $ 145,283
2:55 AM $ 0.00642
+0.08%
$ 2.17 million $ 145,267
2:54 AM $ 0.00641
+0.08%
$ 2.17 million $ 145,267
2:53 AM $ 0.00641
+0.00%
$ 2.17 million $ 145,250
2:52 AM $ 0.00641
-0.08%
$ 2.17 million $ 145,156
2:51 AM $ 0.00641
+0.08%
$ 2.17 million $ 145,092
2:50 AM $ 0.00641
+0.00%
$ 2.17 million $ 145,065
2:49 AM $ 0.00641
-0.05%
$ 2.17 million $ 144,955
2:48 AM $ 0.00641
-0.08%
$ 2.17 million $ 144,907
2:47 AM $ 0.00641
+0.14%
$ 2.17 million $ 144,842
2:46 AM $ 0.0064
-0.08%
$ 2.17 million $ 144,802
2:45 AM $ 0.00641
-0.07%
$ 2.17 million $ 144,777
2:44 AM $ 0.00641
+0.15%
$ 2.17 million $ 144,727
2:43 AM $ 0.0064
+0.06%
$ 2.17 million $ 144,673
2:42 AM $ 0.0064
-0.04%
$ 2.17 million $ 144,629
2:41 AM $ 0.0064
+0.03%
$ 2.17 million $ 144,565
2:40 AM $ 0.0064
+0.03%
$ 2.17 million $ 144,484
2:39 AM $ 0.0064
-0.01%
$ 2.17 million $ 144,484
2:38 AM $ 0.0064
+0.00%
$ 2.17 million $ 144,415
2:37 AM $ 0.0064
-0.03%
$ 2.17 million $ 144,407
2:36 AM $ 0.0064
-0.01%
$ 2.17 million $ 144,319
2:35 AM $ 0.0064
-0.08%
$ 2.17 million $ 144,252
2:34 AM $ 0.00641
-0.09%
$ 2.17 million $ 144,204
2:33 AM $ 0.00641
+0.07%
$ 2.17 million $ 144,184
2:32 AM $ 0.00641
+0.01%
$ 2.17 million $ 144,162
2:31 AM $ 0.00641
-0.03%
$ 2.17 million $ 144,106
2:30 AM $ 0.00641
+0.00%
$ 2.17 million $ 144,042
2:29 AM $ 0.00641
+0.00%
$ 2.17 million $ 144,004
2:28 AM $ 0.00641
+0.00%
$ 2.17 million $ 143,972
2:27 AM $ 0.00641
+0.00%
$ 2.17 million $ 144,000
2:26 AM $ 0.00641
+0.10%
$ 2.17 million $ 144,000
2:25 AM $ 0.0064
-0.03%
$ 2.17 million $ 143,987
2:24 AM $ 0.0064
+0.04%
$ 2.17 million $ 143,967
2:23 AM $ 0.0064
-0.53%
$ 2.17 million $ 143,887
2:22 AM $ 0.00643
+0.07%
$ 2.17 million $ 143,883
2:21 AM $ 0.00643
-0.02%
$ 2.17 million $ 143,843
2:20 AM $ 0.00643
-0.06%
$ 2.17 million $ 143,853
2:19 AM $ 0.00643
-0.02%
$ 2.18 million $ 143,802
2:18 AM $ 0.00644
+0.10%
$ 2.18 million $ 143,814
2:17 AM $ 0.00643
-0.08%
$ 2.18 million $ 143,793
2:16 AM $ 0.00643
+0.02%
$ 2.18 million $ 143,823
2:15 AM $ 0.00643
+0.01%
$ 2.18 million $ 143,819
2:14 AM $ 0.00644
+0.09%
$ 2.18 million $ 143,773
2:13 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,829
2:12 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,805
2:11 AM $ 0.00643
-0.01%
$ 2.18 million $ 143,805
2:10 AM $ 0.00643
+0.00%
$ 2.18 million $ 143,751
2:09 AM $ 0.00643
-0.06%
$ 2.18 million $ 143,751