DTEC Historical Data

DTEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00669
-0.03%
$ 2.26 million $ 184,225
Mar 9, 2 AM $ 0.00669
-0.16%
$ 2.26 million $ 183,659
Mar 9, 1 AM $ 0.0067
-0.12%
$ 2.27 million $ 183,380
Mar 9, 12 AM $ 0.00671
-0.22%
$ 2.27 million $ 182,399
Mar 8, 11 PM $ 0.00672
+0.35%
$ 2.28 million $ 181,442
Mar 8, 10 PM $ 0.0067
-0.06%
$ 2.27 million $ 180,964
Mar 8, 9 PM $ 0.0067
+0.11%
$ 2.27 million $ 181,441
Mar 8, 8 PM $ 0.0067
-0.16%
$ 2.27 million $ 183,164
Mar 8, 7 PM $ 0.00671
+0.13%
$ 2.27 million $ 184,523
Mar 8, 6 PM $ 0.0067
-0.11%
$ 2.27 million $ 184,861
Mar 8, 5 PM $ 0.00671
+0.01%
$ 2.27 million $ 185,242
Mar 8, 4 PM $ 0.00671
-1.59%
$ 2.27 million $ 185,634
Mar 8, 3 PM $ 0.00682
-0.11%
$ 2.31 million $ 181,713
Mar 8, 2 PM $ 0.00683
+0.02%
$ 2.31 million $ 182,078
Mar 8, 1 PM $ 0.00683
-0.07%
$ 2.31 million $ 180,126
Mar 8, 12 PM $ 0.00683
+0.04%
$ 2.31 million $ 179,317
Mar 8, 11 AM $ 0.00683
-0.22%
$ 2.31 million $ 178,943
Mar 8, 10 AM $ 0.00684
+0.00%
$ 2.32 million $ 178,816
Mar 8, 9 AM $ 0.00684
+0.10%
$ 2.32 million $ 177,090
Mar 8, 8 AM $ 0.00684
+0.00%
$ 2.31 million $ 163,661
Mar 8, 7 AM $ 0.00684
-0.06%
$ 2.31 million $ 162,104
Mar 8, 6 AM $ 0.00684
+0.02%
$ 2.31 million $ 161,544
Mar 8, 5 AM $ 0.00684
-0.33%
$ 2.31 million $ 160,150
Mar 8, 4 AM $ 0.00686
-0.19%
$ 2.32 million $ 158,231
Mar 8, 3 AM $ 0.00687
-0.05%
$ 2.33 million $ 158,085
Mar 8, 2 AM $ 0.00688
+0.07%
$ 2.33 million $ 157,735
Mar 8, 1 AM $ 0.00687
-0.01%
$ 2.33 million $ 156,521
Mar 8, 12 AM $ 0.00687
-0.05%
$ 2.33 million $ 155,618
Mar 7, 11 PM $ 0.00688
-0.11%
$ 2.33 million $ 154,561
Mar 7, 10 PM $ 0.00688
-0.18%
$ 2.33 million $ 153,907
Mar 7, 9 PM $ 0.0069
+0.08%
$ 2.33 million $ 152,422
Mar 7, 8 PM $ 0.00689
+0.14%
$ 2.33 million $ 152,171
Mar 7, 7 PM $ 0.00688
+0.10%
$ 2.33 million $ 150,762
Mar 7, 6 PM $ 0.00688
+0.20%
$ 2.33 million $ 149,861
Mar 7, 5 PM $ 0.00687
+0.38%
$ 2.32 million $ 150,216
Mar 7, 4 PM $ 0.00684
-1.24%
$ 2.31 million $ 151,721
Mar 7, 3 PM $ 0.00693
+0.17%
$ 2.34 million $ 152,936
Mar 7, 2 PM $ 0.00691
+0.08%
$ 2.34 million $ 153,470
Mar 7, 1 PM $ 0.00691
-0.13%
$ 2.34 million $ 153,495
Mar 7, 12 PM $ 0.00692
+0.00%
$ 2.34 million $ 152,841
Mar 7, 11 AM $ 0.00692
-0.23%
$ 2.34 million $ 153,216
Mar 7, 10 AM $ 0.00693
+0.09%
$ 2.35 million $ 151,153
Mar 7, 9 AM $ 0.00693
+0.02%
$ 2.34 million $ 151,921
Mar 7, 8 AM $ 0.00693
+0.29%
$ 2.34 million $ 152,358
Mar 7, 7 AM $ 0.00691
-0.07%
$ 2.34 million $ 152,696
Mar 7, 6 AM $ 0.00691
-0.10%
$ 2.34 million $ 151,596
Mar 7, 5 AM $ 0.00692
+0.01%
$ 2.34 million $ 162,617
Mar 7, 4 AM $ 0.00692
+0.70%
$ 2.34 million $ 163,752
Mar 7, 3 AM $ 0.00687
-0.11%
$ 2.32 million $ 161,925
Mar 7, 2 AM $ 0.00688
+0.02%
$ 2.33 million $ 162,635