Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.00632
+0.28%
$2.14 million $263,143
Aug 13, 2 AM $0.0063
+0.17%
$2.13 million $262,973
Aug 13, 1 AM $0.00629
-0.06%
$2.13 million $264,221
Aug 13, 12 AM $0.00629
-0.10%
$2.13 million $272,191
Aug 12, 11 PM $0.0063
-0.08%
$2.13 million $276,942
Aug 12, 10 PM $0.00631
+0.06%
$2.13 million $278,537
Aug 12, 9 PM $0.0063
-0.06%
$2.13 million $280,872
Aug 12, 8 PM $0.00631
-0.03%
$2.13 million $284,122
Aug 12, 7 PM $0.00631
-0.07%
$2.14 million $287,759
Aug 12, 6 PM $0.00631
+0.08%
$2.14 million $290,885
Aug 12, 5 PM $0.00631
-0.07%
$2.14 million $293,530
Aug 12, 4 PM $0.00631
+0.00%
$2.14 million $295,702
Aug 12, 3 PM $0.00631
+0.00%
$2.14 million $297,435
Aug 12, 2 PM $0.00631
+0.06%
$2.14 million $299,625
Aug 12, 1 PM $0.00631
+0.00%
$2.14 million $302,004
Aug 12, 12 PM $0.00631
-0.19%
$2.14 million $304,866
Aug 12, 11 AM $0.00632
-0.03%
$2.14 million $307,591
Aug 12, 10 AM $0.00632
+0.17%
$2.14 million $310,256
Aug 12, 9 AM $0.00631
+0.28%
$2.14 million $311,460
Aug 12, 8 AM $0.00629
-0.25%
$2.13 million $313,514
Aug 12, 7 AM $0.00631
-0.09%
$2.14 million $316,560
Aug 12, 6 AM $0.00632
-0.17%
$2.14 million $318,613
Aug 12, 5 AM $0.00633
+0.10%
$2.14 million $320,565
Aug 12, 4 AM $0.00632
+0.13%
$2.14 million $320,012
Aug 12, 3 AM $0.00631
-0.47%
$2.13 million $320,910
Aug 12, 2 AM $0.00634
+0.38%
$2.14 million $322,764
Aug 12, 1 AM $0.00631
+0.03%
$2.14 million $322,558
Aug 12, 12 AM $0.00631
+0.01%
$2.14 million $317,314
Aug 11, 11 PM $0.00631
-0.03%
$2.14 million $252,657
Aug 11, 10 PM $0.00631
+0.16%
$2.14 million $315,154
Aug 11, 9 PM $0.0063
+0.14%
$2.13 million $314,096
Aug 11, 8 PM $0.00629
-0.09%
$2.13 million $313,098
Aug 11, 7 PM $0.0063
+0.07%
$2.13 million $313,665
Aug 11, 6 PM $0.0063
-0.22%
$2.13 million $314,856
Aug 11, 5 PM $0.00631
-0.10%
$2.14 million $314,915
Aug 11, 4 PM $0.00632
+0.09%
$2.14 million $315,451
Aug 11, 3 PM $0.00631
+0.11%
$2.14 million $316,829
Aug 11, 2 PM $0.0063
-0.09%
$2.13 million $317,974
Aug 11, 1 PM $0.00631
+0.07%
$2.14 million $318,021
Aug 11, 12 PM $0.0063
-0.19%
$2.13 million $319,271
Aug 11, 11 AM $0.00632
-0.14%
$2.14 million $318,407
Aug 11, 10 AM $0.00632
+0.13%
$2.14 million $318,923
Aug 11, 9 AM $0.00632
-0.51%
$2.14 million $321,470
Aug 11, 8 AM $0.00635
-0.04%
$2.15 million $323,433
Aug 11, 7 AM $0.00635
+0.29%
$2.15 million $323,754
Aug 11, 6 AM $0.00633
+0.03%
$2.14 million $324,224
Aug 11, 5 AM $0.00633
-0.26%
$2.14 million $324,808
Aug 11, 4 AM $0.00635
-0.33%
$2.15 million $325,208
Aug 11, 3 AM $0.00637
-0.22%
$2.15 million $325,058
Aug 11, 2 AM $0.00638
-0.37%
$2.16 million $327,627