DTEC Historical Data

DTEC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00479
+0.09%
$ 1.62 million $ 231,491
Jun 26, 12 PM $ 0.00479
+0.11%
$ 1.62 million $ 231,349
Jun 26, 11 AM $ 0.00478
-0.32%
$ 1.62 million $ 231,070
Jun 26, 10 AM $ 0.0048
+1.59%
$ 1.62 million $ 230,649
Jun 26, 9 AM $ 0.00472
-0.20%
$ 1.6 million $ 227,275
Jun 26, 8 AM $ 0.00473
-0.23%
$ 1.6 million $ 227,629
Jun 26, 7 AM $ 0.00474
+0.00%
$ 1.6 million $ 227,722
Jun 26, 6 AM $ 0.00474
-0.79%
$ 1.6 million $ 227,916
Jun 26, 5 AM $ 0.00478
-0.64%
$ 1.62 million $ 223,948
Jun 26, 4 AM $ 0.00483
-0.04%
$ 1.63 million $ 223,828
Jun 26, 3 AM $ 0.00483
-0.23%
$ 1.63 million $ 224,188
Jun 26, 2 AM $ 0.00484
+0.23%
$ 1.64 million $ 224,339
Jun 26, 1 AM $ 0.00483
-0.05%
$ 1.63 million $ 224,657
Jun 26, 12 AM $ 0.00483
-0.52%
$ 1.63 million $ 224,328
Jun 25, 11 PM $ 0.00486
-1.71%
$ 1.64 million $ 224,742
Jun 25, 10 PM $ 0.00494
-1.39%
$ 1.67 million $ 224,116
Jun 25, 9 PM $ 0.00501
-0.05%
$ 1.7 million $ 223,308
Jun 25, 8 PM $ 0.00501
-0.62%
$ 1.7 million $ 224,691
Jun 25, 7 PM $ 0.00504
-0.49%
$ 1.71 million $ 226,352
Jun 25, 6 PM $ 0.00507
-0.01%
$ 1.72 million $ 228,199
Jun 25, 5 PM $ 0.00507
-1.72%
$ 1.72 million $ 233,716
Jun 25, 4 PM $ 0.00516
+0.06%
$ 1.75 million $ 233,835
Jun 25, 3 PM $ 0.00516
+0.10%
$ 1.74 million $ 240,323
Jun 25, 2 PM $ 0.00515
-0.12%
$ 1.74 million $ 248,250
Jun 25, 1 PM $ 0.00516
-0.05%
$ 1.74 million $ 248,694
Jun 25, 12 PM $ 0.00516
+0.04%
$ 1.75 million $ 248,972
Jun 25, 11 AM $ 0.00516
-0.21%
$ 1.75 million $ 249,389
Jun 25, 10 AM $ 0.00517
-0.13%
$ 1.75 million $ 249,614
Jun 25, 9 AM $ 0.00518
-0.01%
$ 1.75 million $ 249,237
Jun 25, 8 AM $ 0.00518
+0.09%
$ 1.75 million $ 249,395
Jun 25, 7 AM $ 0.00517
-0.04%
$ 1.75 million $ 249,336
Jun 25, 6 AM $ 0.00517
-0.06%
$ 1.75 million $ 249,165
Jun 25, 5 AM $ 0.00518
+0.04%
$ 1.75 million $ 248,966
Jun 25, 4 AM $ 0.00517
-0.02%
$ 1.75 million $ 249,195
Jun 25, 3 AM $ 0.00518
+0.06%
$ 1.75 million $ 249,727
Jun 25, 2 AM $ 0.00517
+0.05%
$ 1.75 million $ 249,262
Jun 25, 1 AM $ 0.00517
+0.04%
$ 1.75 million $ 249,447
Jun 25, 12 AM $ 0.00517
-0.02%
$ 1.75 million $ 250,418
Jun 24, 11 PM $ 0.00517
-1.23%
$ 1.75 million $ 250,754
Jun 24, 10 PM $ 0.00523
-0.06%
$ 1.77 million $ 250,793
Jun 24, 9 PM $ 0.00524
+0.02%
$ 1.77 million $ 251,044
Jun 24, 8 PM $ 0.00524
-0.03%
$ 1.77 million $ 249,963
Jun 24, 7 PM $ 0.00524
+0.00%
$ 1.77 million $ 248,933
Jun 24, 6 PM $ 0.00524
-0.07%
$ 1.77 million $ 247,033
Jun 24, 5 PM $ 0.00524
-2.09%
$ 1.77 million $ 245,793
Jun 24, 4 PM $ 0.00535
-0.03%
$ 1.81 million $ 242,838
Jun 24, 3 PM $ 0.00535
+0.12%
$ 1.81 million $ 235,522
Jun 24, 2 PM $ 0.00535
-0.07%
$ 1.81 million $ 227,297
Jun 24, 1 PM $ 0.00535
+0.00%
$ 1.81 million $ 226,380
Jun 24, 12 PM $ 0.00535
-0.01%
$ 1.81 million $ 226,224