DTEC Historical Data

DTEC Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00625
+0.00%
$ 2.11 million $ 176,691
May 9, 9 PM $ 0.00625
-0.03%
$ 2.11 million $ 176,869
May 9, 8 PM $ 0.00625
-0.02%
$ 2.12 million $ 176,908
May 9, 7 PM $ 0.00625
+0.15%
$ 2.12 million $ 177,107
May 9, 6 PM $ 0.00624
-0.09%
$ 2.11 million $ 177,544
May 9, 5 PM $ 0.00625
+0.00%
$ 2.11 million $ 177,711
May 9, 4 PM $ 0.00625
-0.07%
$ 2.11 million $ 178,038
May 9, 3 PM $ 0.00625
+0.02%
$ 2.12 million $ 178,448
May 9, 2 PM $ 0.00625
+0.07%
$ 2.12 million $ 179,474
May 9, 1 PM $ 0.00625
+0.12%
$ 2.11 million $ 179,486
May 9, 12 PM $ 0.00624
-0.06%
$ 2.11 million $ 180,368
May 9, 11 AM $ 0.00624
-0.23%
$ 2.11 million $ 180,710
May 9, 10 AM $ 0.00626
-0.14%
$ 2.12 million $ 180,413
May 9, 9 AM $ 0.00627
+0.11%
$ 2.12 million $ 180,743
May 9, 8 AM $ 0.00626
-0.05%
$ 2.12 million $ 180,134
May 9, 7 AM $ 0.00626
-0.21%
$ 2.12 million $ 179,805
May 9, 6 AM $ 0.00628
+0.39%
$ 2.12 million $ 187,943
May 9, 5 AM $ 0.00625
-0.14%
$ 2.12 million $ 181,357
May 9, 4 AM $ 0.00626
-0.01%
$ 2.12 million $ 181,369
May 9, 3 AM $ 0.00626
+0.22%
$ 2.12 million $ 181,324
May 9, 2 AM $ 0.00625
+0.00%
$ 2.11 million $ 182,200
May 9, 1 AM $ 0.00625
+0.28%
$ 2.11 million $ 182,713
May 9, 12 AM $ 0.00623
-0.30%
$ 2.11 million $ 182,414
May 8, 11 PM $ 0.00625
-0.07%
$ 2.11 million $ 182,181
May 8, 10 PM $ 0.00625
+0.28%
$ 2.12 million $ 181,468
May 8, 9 PM $ 0.00624
-0.01%
$ 2.11 million $ 181,266
May 8, 8 PM $ 0.00624
+0.10%
$ 2.11 million $ 181,285
May 8, 7 PM $ 0.00623
-0.09%
$ 2.11 million $ 180,792
May 8, 6 PM $ 0.00624
+0.00%
$ 2.11 million $ 180,379
May 8, 5 PM $ 0.00624
-0.01%
$ 2.11 million $ 180,445
May 8, 4 PM $ 0.00624
+0.09%
$ 2.11 million $ 190,991
May 8, 3 PM $ 0.00623
+0.01%
$ 2.11 million $ 192,110
May 8, 2 PM $ 0.00623
+0.44%
$ 2.11 million $ 192,670
May 8, 1 PM $ 0.0062
-0.39%
$ 2.1 million $ 192,866
May 8, 12 PM $ 0.00623
+0.16%
$ 2.11 million $ 193,224
May 8, 11 AM $ 0.00622
-0.26%
$ 2.1 million $ 193,629
May 8, 10 AM $ 0.00623
-0.05%
$ 2.11 million $ 193,902
May 8, 9 AM $ 0.00624
-0.14%
$ 2.11 million $ 193,101
May 8, 8 AM $ 0.00625
-0.04%
$ 2.11 million $ 192,736
May 8, 7 AM $ 0.00625
-0.06%
$ 2.11 million $ 193,354
May 8, 6 AM $ 0.00625
+0.23%
$ 2.12 million $ 185,490
May 8, 5 AM $ 0.00624
+0.04%
$ 2.11 million $ 185,573
May 8, 4 AM $ 0.00624
-0.19%
$ 2.11 million $ 185,794
May 8, 3 AM $ 0.00625
+0.28%
$ 2.11 million $ 185,766
May 8, 2 AM $ 0.00623
-0.11%
$ 2.11 million $ 185,058
May 8, 1 AM $ 0.00624
-0.02%
$ 2.11 million $ 184,623
May 8, 12 AM $ 0.00624
+0.07%
$ 2.11 million $ 184,719
May 7, 11 PM $ 0.00623
+0.03%
$ 2.11 million $ 185,284
May 7, 10 PM $ 0.00623
-0.07%
$ 2.11 million $ 184,624
May 7, 9 PM $ 0.00624
+0.11%
$ 2.11 million $ 184,528