DTEC Historical Data

DTEC Page 21
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00644
+0.01%
$ 2.18 million $ 147,863
3:34 AM $ 0.00644
+0.09%
$ 2.18 million $ 147,920
3:33 AM $ 0.00643
+0.00%
$ 2.18 million $ 147,899
3:32 AM $ 0.00643
-0.08%
$ 2.18 million $ 147,903
3:31 AM $ 0.00644
-0.09%
$ 2.18 million $ 147,920
3:30 AM $ 0.00644
-0.36%
$ 2.18 million $ 147,893
3:29 AM $ 0.00646
+0.45%
$ 2.19 million $ 147,761
3:28 AM $ 0.00644
-0.19%
$ 2.19 million $ 146,432
3:27 AM $ 0.00645
-0.01%
$ 2.19 million $ 146,439
3:26 AM $ 0.00645
+0.17%
$ 2.19 million $ 146,374
3:25 AM $ 0.00644
-0.09%
$ 2.19 million $ 146,331
3:24 AM $ 0.00644
-0.05%
$ 2.18 million $ 146,319
3:23 AM $ 0.00645
+0.10%
$ 2.18 million $ 146,301
3:22 AM $ 0.00644
+0.06%
$ 2.18 million $ 146,271
3:21 AM $ 0.00644
-0.03%
$ 2.18 million $ 146,324
3:20 AM $ 0.00644
-0.08%
$ 2.18 million $ 146,324
3:19 AM $ 0.00644
-0.06%
$ 2.18 million $ 146,292
3:18 AM $ 0.00644
-0.06%
$ 2.18 million $ 146,321
3:17 AM $ 0.00645
+0.01%
$ 2.18 million $ 146,299
3:16 AM $ 0.00645
-0.18%
$ 2.18 million $ 146,220
3:15 AM $ 0.00645
-0.16%
$ 2.18 million $ 146,239
3:14 AM $ 0.00646
-0.05%
$ 2.19 million $ 146,148
3:13 AM $ 0.00647
-0.14%
$ 2.19 million $ 146,112
3:12 AM $ 0.00647
+0.46%
$ 2.19 million $ 146,089
3:11 AM $ 0.00644
-0.02%
$ 2.19 million $ 146,052
3:10 AM $ 0.00645
+0.03%
$ 2.19 million $ 145,948
3:09 AM $ 0.00644
+0.46%
$ 2.18 million $ 145,711
3:08 AM $ 0.00641
+0.04%
$ 2.18 million $ 145,649
3:07 AM $ 0.00641
-0.07%
$ 2.18 million $ 145,719
3:06 AM $ 0.00642
+0.06%
$ 2.18 million $ 145,719
3:05 AM $ 0.00641
-0.03%
$ 2.18 million $ 145,657
3:04 AM $ 0.00641
-0.04%
$ 2.17 million $ 145,654
3:03 AM $ 0.00642
+0.06%
$ 2.17 million $ 145,617
3:02 AM $ 0.00641
-0.05%
$ 2.17 million $ 145,580
3:01 AM $ 0.00642
-0.09%
$ 2.17 million $ 145,504
3:00 AM $ 0.00642
+0.16%
$ 2.17 million $ 145,480
2:59 AM $ 0.00641
+0.07%
$ 2.17 million $ 145,424
2:58 AM $ 0.00641
-0.16%
$ 2.17 million $ 145,382
2:57 AM $ 0.00642
+0.00%
$ 2.17 million $ 145,307
2:56 AM $ 0.00642
+0.00%
$ 2.17 million $ 145,283
2:55 AM $ 0.00642
+0.08%
$ 2.17 million $ 145,267
2:54 AM $ 0.00641
+0.08%
$ 2.17 million $ 145,267
2:53 AM $ 0.00641
+0.00%
$ 2.17 million $ 145,250
2:52 AM $ 0.00641
-0.08%
$ 2.17 million $ 145,156
2:51 AM $ 0.00641
+0.08%
$ 2.17 million $ 145,092
2:50 AM $ 0.00641
+0.00%
$ 2.17 million $ 145,065
2:49 AM $ 0.00641
-0.05%
$ 2.17 million $ 144,955
2:48 AM $ 0.00641
-0.08%
$ 2.17 million $ 144,907
2:47 AM $ 0.00641
+0.14%
$ 2.17 million $ 144,842
2:46 AM $ 0.0064
-0.08%
$ 2.17 million $ 144,802