DTEC Historical Data

DTEC Page 21
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00522
+0.03%
$ 1.76 million $ 233,645
10:00 PM $ 0.00522
+0.37%
$ 1.76 million $ 233,392
9:59 PM $ 0.00521
+0.04%
$ 1.76 million $ 233,330
9:58 PM $ 0.0052
-0.13%
$ 1.76 million $ 233,181
9:57 PM $ 0.00521
-1.32%
$ 1.76 million $ 232,634
9:56 PM $ 0.00528
-2.62%
$ 1.76 million $ 232,239
9:55 PM $ 0.00542
-1.62%
$ 1.76 million $ 231,185
9:54 PM $ 0.00551
-0.03%
$ 1.87 million $ 230,629
9:53 PM $ 0.00552
-0.05%
$ 1.87 million $ 230,639
9:52 PM $ 0.00552
+0.08%
$ 1.87 million $ 230,418
9:51 PM $ 0.00551
-0.01%
$ 1.87 million $ 230,412
9:50 PM $ 0.00551
-0.01%
$ 1.87 million $ 230,318
9:49 PM $ 0.00551
-0.08%
$ 1.87 million $ 230,331
9:48 PM $ 0.00552
+0.05%
$ 1.87 million $ 230,400
9:47 PM $ 0.00552
-0.01%
$ 1.87 million $ 230,340
9:46 PM $ 0.00552
+0.00%
$ 1.87 million $ 230,340
9:45 PM $ 0.00552
+0.01%
$ 1.87 million $ 230,213
9:44 PM $ 0.00552
+0.02%
$ 1.87 million $ 230,295
9:43 PM $ 0.00551
-0.01%
$ 1.87 million $ 230,191
9:42 PM $ 0.00552
+0.01%
$ 1.87 million $ 230,552
9:41 PM $ 0.00551
+0.03%
$ 1.87 million $ 231,448
9:40 PM $ 0.00551
-0.02%
$ 1.87 million $ 231,598
9:39 PM $ 0.00551
+0.00%
$ 1.87 million $ 231,749
9:38 PM $ 0.00551
+0.01%
$ 1.87 million $ 231,955
9:37 PM $ 0.00551
+0.00%
$ 1.87 million $ 232,037
9:36 PM $ 0.00551
+0.00%
$ 1.87 million $ 232,580
9:35 PM $ 0.00551
+0.00%
$ 1.87 million $ 232,580
9:34 PM $ 0.00551
-0.01%
$ 1.87 million $ 232,668
9:33 PM $ 0.00551
+0.02%
$ 1.87 million $ 232,690
9:32 PM $ 0.00551
-0.01%
$ 1.87 million $ 232,670
9:31 PM $ 0.00551
-0.01%
$ 1.87 million $ 232,742
9:30 PM $ 0.00551
-0.02%
$ 1.87 million $ 232,642
9:29 PM $ 0.00551
+0.01%
$ 1.87 million $ 232,684
9:28 PM $ 0.00551
-0.02%
$ 1.87 million $ 232,634
9:27 PM $ 0.00551
+0.02%
$ 1.87 million $ 232,645
9:26 PM $ 0.00551
-0.03%
$ 1.87 million $ 232,682
9:25 PM $ 0.00551
+0.02%
$ 1.87 million $ 232,743
9:24 PM $ 0.00551
+0.01%
$ 1.87 million $ 232,743
9:23 PM $ 0.00551
-0.03%
$ 1.87 million $ 232,779
9:22 PM $ 0.00551
+0.01%
$ 1.87 million $ 232,717
9:21 PM $ 0.00551
+0.00%
$ 1.87 million $ 232,714
9:20 PM $ 0.00551
-0.05%
$ 1.87 million $ 232,676
9:19 PM $ 0.00552
+0.05%
$ 1.87 million $ 232,732
9:18 PM $ 0.00551
-0.01%
$ 1.87 million $ 232,720
9:17 PM $ 0.00551
+0.01%
$ 1.87 million $ 232,653
9:16 PM $ 0.00551
-0.02%
$ 1.87 million $ 232,638
9:15 PM $ 0.00551
-0.02%
$ 1.87 million $ 232,615
9:14 PM $ 0.00552
+0.02%
$ 1.87 million $ 232,642
9:13 PM $ 0.00551
-0.04%
$ 1.87 million $ 232,703
9:12 PM $ 0.00552
-0.03%
$ 1.87 million $ 232,672