DTEC Historical Data

DTEC Page 21
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,076
1:52 PM $ 0.00589
-0.05%
$ 1.99 million $ 309,042
1:51 PM $ 0.00589
+0.05%
$ 1.99 million $ 309,062
1:50 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,119
1:49 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,050
1:48 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,104
1:47 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,153
1:46 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,180
1:45 PM $ 0.00589
-0.04%
$ 1.99 million $ 309,238
1:44 PM $ 0.00589
+0.04%
$ 1.99 million $ 309,209
1:43 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,346
1:42 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,255
1:41 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,385
1:40 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,399
1:39 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,489
1:38 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,545
1:37 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,644
1:36 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,615
1:35 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,555
1:34 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,650
1:33 PM $ 0.00589
-0.03%
$ 1.99 million $ 309,667
1:32 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,664
1:31 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,666
1:30 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,667
1:29 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,661
1:28 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,639
1:27 PM $ 0.00589
+0.09%
$ 1.99 million $ 309,678
1:26 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,718
1:25 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,745
1:24 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,695
1:23 PM $ 0.00589
+0.02%
$ 1.99 million $ 309,696
1:22 PM $ 0.00589
-0.03%
$ 1.99 million $ 309,683
1:21 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,657
1:20 PM $ 0.00589
-0.02%
$ 1.99 million $ 309,625
1:19 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,672
1:18 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,631
1:17 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,620
1:16 PM $ 0.00589
+0.07%
$ 1.99 million $ 309,625
1:15 PM $ 0.00589
-0.03%
$ 1.99 million $ 309,578
1:14 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,678
1:13 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,683
1:12 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,724
1:11 PM $ 0.00589
-0.02%
$ 1.99 million $ 309,681
1:10 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,742
1:09 PM $ 0.00589
+0.01%
$ 1.99 million $ 309,728
1:08 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,799
1:07 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,805
1:06 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,776
1:05 PM $ 0.00589
+0.00%
$ 1.99 million $ 309,987
1:04 PM $ 0.00589
-0.01%
$ 1.99 million $ 309,977