DTEC Historical Data

DTEC Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00624
+0.11%
$ 2.11 million $ 184,528
May 7, 8 PM $ 0.00623
-0.22%
$ 2.11 million $ 184,870
May 7, 7 PM $ 0.00624
+0.37%
$ 2.11 million $ 184,982
May 7, 6 PM $ 0.00622
-0.10%
$ 2.11 million $ 185,127
May 7, 5 PM $ 0.00623
-0.26%
$ 2.11 million $ 183,657
May 7, 4 PM $ 0.00624
+0.00%
$ 2.11 million $ 173,225
May 7, 3 PM $ 0.00624
-0.10%
$ 2.11 million $ 173,207
May 7, 2 PM $ 0.00625
+0.09%
$ 2.12 million $ 172,312
May 7, 1 PM $ 0.00624
-0.02%
$ 2.11 million $ 179,677
May 7, 12 PM $ 0.00625
+0.01%
$ 2.11 million $ 180,571
May 7, 11 AM $ 0.00625
+0.23%
$ 2.11 million $ 181,603
May 7, 10 AM $ 0.00624
-0.04%
$ 2.11 million $ 182,232
May 7, 9 AM $ 0.00624
+0.12%
$ 2.11 million $ 183,359
May 7, 8 AM $ 0.00623
-0.23%
$ 2.11 million $ 183,961
May 7, 7 AM $ 0.00625
+0.03%
$ 2.11 million $ 183,451
May 7, 6 AM $ 0.00624
+0.00%
$ 2.11 million $ 183,500
May 7, 5 AM $ 0.00624
+0.18%
$ 2.11 million $ 183,786
May 7, 4 AM $ 0.00623
-0.17%
$ 2.11 million $ 183,605
May 7, 3 AM $ 0.00624
+0.07%
$ 2.11 million $ 183,290
May 7, 2 AM $ 0.00624
+0.00%
$ 2.11 million $ 183,536
May 7, 1 AM $ 0.00624
+0.01%
$ 2.11 million $ 184,087
May 7, 12 AM $ 0.00624
+0.01%
$ 2.11 million $ 184,928
May 6, 11 PM $ 0.00624
-0.11%
$ 2.11 million $ 185,250
May 6, 10 PM $ 0.00624
+0.00%
$ 2.11 million $ 186,198
May 6, 9 PM $ 0.00624
+0.10%
$ 2.11 million $ 186,315
May 6, 8 PM $ 0.00624
-0.18%
$ 2.11 million $ 186,361
May 6, 7 PM $ 0.00625
+0.05%
$ 2.12 million $ 186,122
May 6, 6 PM $ 0.00625
+0.08%
$ 2.11 million $ 184,942
May 6, 5 PM $ 0.00624
-0.16%
$ 2.11 million $ 185,198
May 6, 4 PM $ 0.00625
-0.01%
$ 2.12 million $ 191,462
May 6, 3 PM $ 0.00625
+0.08%
$ 2.12 million $ 190,868
May 6, 2 PM $ 0.00625
-0.10%
$ 2.11 million $ 191,356
May 6, 1 PM $ 0.00625
+0.01%
$ 2.12 million $ 184,524
May 6, 12 PM $ 0.00625
-0.01%
$ 2.12 million $ 183,387
May 6, 11 AM $ 0.00625
-0.18%
$ 2.11 million $ 181,843
May 6, 10 AM $ 0.00626
+0.09%
$ 2.12 million $ 180,510
May 6, 9 AM $ 0.00625
+0.18%
$ 2.12 million $ 179,600
May 6, 8 AM $ 0.00624
-0.23%
$ 2.11 million $ 179,322
May 6, 7 AM $ 0.00626
+0.07%
$ 2.12 million $ 179,555
May 6, 6 AM $ 0.00625
+0.11%
$ 2.12 million $ 179,672
May 6, 5 AM $ 0.00625
-0.01%
$ 2.11 million $ 179,938
May 6, 4 AM $ 0.00625
-0.18%
$ 2.11 million $ 180,201
May 6, 3 AM $ 0.00626
+0.09%
$ 2.12 million $ 180,404
May 6, 2 AM $ 0.00625
-0.02%
$ 2.12 million $ 180,189
May 6, 1 AM $ 0.00625
-0.08%
$ 2.12 million $ 179,891
May 6, 12 AM $ 0.00626
+0.17%
$ 2.12 million $ 179,545
May 5, 11 PM $ 0.00625
+0.12%
$ 2.11 million $ 178,629
May 5, 10 PM $ 0.00624
-0.11%
$ 2.11 million $ 178,355
May 5, 9 PM $ 0.00625
-0.01%
$ 2.11 million $ 178,058
May 5, 8 PM $ 0.00625
+0.10%
$ 2.11 million $ 177,703