Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.00638
-0.37%
$2.16 million $327,627
Aug 11, 1 AM $0.00641
+0.18%
$2.17 million $329,206
Aug 11, 12 AM $0.00639
-0.12%
$2.16 million $330,860
Aug 10, 11 PM $0.0064
+0.15%
$2.17 million $332,720
Aug 10, 10 PM $0.00639
+0.11%
$2.16 million $341,792
Aug 10, 9 PM $0.00638
+0.13%
$2.16 million $345,116
Aug 10, 8 PM $0.00638
-0.39%
$2.16 million $346,436
Aug 10, 7 PM $0.0064
+0.14%
$2.17 million $346,235
Aug 10, 6 PM $0.00639
-0.06%
$2.16 million $344,080
Aug 10, 5 PM $0.0064
-0.07%
$2.16 million $342,821
Aug 10, 4 PM $0.0064
+0.29%
$2.17 million $343,475
Aug 10, 3 PM $0.00638
-0.03%
$2.16 million $342,548
Aug 10, 2 PM $0.00638
-0.16%
$2.16 million $341,271
Aug 10, 1 PM $0.00639
+1.66%
$2.16 million $343,412
Aug 10, 12 PM $0.00629
-0.04%
$2.13 million $341,581
Aug 10, 11 AM $0.00629
-0.24%
$2.13 million $342,073
Aug 10, 10 AM $0.00631
+0.07%
$2.13 million $342,361
Aug 10, 9 AM $0.0063
+0.07%
$2.13 million $342,204
Aug 10, 8 AM $0.0063
-0.08%
$2.13 million $342,117
Aug 10, 7 AM $0.0063
-0.02%
$2.13 million $342,547
Aug 10, 6 AM $0.0063
+0.02%
$2.13 million $342,736
Aug 10, 5 AM $0.0063
-0.06%
$2.13 million $342,620
Aug 10, 4 AM $0.00631
+0.06%
$2.13 million $342,335
Aug 10, 3 AM $0.0063
+1.68%
$2.13 million $342,295
Aug 10, 2 AM $0.0062
-0.01%
$2.1 million $340,995
Aug 10, 1 AM $0.0062
+0.06%
$2.1 million $340,985
Aug 10, 12 AM $0.0062
+0.11%
$2.1 million $341,324
Aug 9, 11 PM $0.00619
+0.55%
$2.09 million $340,185
Aug 9, 10 PM $0.00616
-0.78%
$2.08 million $332,165
Aug 9, 9 PM $0.00621
+0.18%
$2.1 million $330,049
Aug 9, 8 PM $0.00619
+1.55%
$2.1 million $328,342
Aug 9, 7 PM $0.0061
+0.06%
$2.06 million $326,932
Aug 9, 6 PM $0.0061
+0.10%
$2.06 million $328,253
Aug 9, 5 PM $0.00609
-0.32%
$2.06 million $327,884
Aug 9, 4 PM $0.00611
+0.08%
$2.07 million $325,752
Aug 9, 3 PM $0.00611
-0.19%
$2.07 million $324,297
Aug 9, 2 PM $0.00612
+0.38%
$2.07 million $323,192
Aug 9, 1 PM $0.0061
-0.05%
$2.06 million $320,047
Aug 9, 12 PM $0.0061
-0.22%
$2.06 million $327,072
Aug 9, 11 AM $0.00611
+0.03%
$2.07 million $327,488
Aug 9, 10 AM $0.00611
-0.13%
$2.07 million $326,682
Aug 9, 9 AM $0.00612
+0.01%
$2.07 million $324,807
Aug 9, 8 AM $0.00612
+0.04%
$2.07 million $326,169
Aug 9, 7 AM $0.00612
+0.13%
$2.07 million $324,891
Aug 9, 6 AM $0.00611
-0.03%
$2.07 million $324,990
Aug 9, 5 AM $0.00611
-0.02%
$2.07 million $324,396
Aug 9, 4 AM $0.00611
-0.06%
$2.07 million $324,444
Aug 9, 3 AM $0.00612
+0.11%
$2.07 million $324,009
Aug 9, 2 AM $0.00611
-0.08%
$2.07 million $323,103
Aug 9, 1 AM $0.00611
+0.48%
$2.07 million $321,587