DTEC Historical Data

DTEC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00688
+0.02%
$ 2.33 million $ 162,635
Mar 7, 1 AM $ 0.00687
-0.11%
$ 2.33 million $ 163,188
Mar 7, 12 AM $ 0.00688
+0.00%
$ 2.33 million $ 163,182
Mar 6, 11 PM $ 0.00688
+0.06%
$ 2.33 million $ 164,903
Mar 6, 10 PM $ 0.00688
-0.35%
$ 2.33 million $ 165,384
Mar 6, 9 PM $ 0.0069
-0.09%
$ 2.34 million $ 164,970
Mar 6, 8 PM $ 0.00691
+0.08%
$ 2.34 million $ 163,925
Mar 6, 7 PM $ 0.0069
-0.12%
$ 2.34 million $ 164,706
Mar 6, 6 PM $ 0.00691
+0.18%
$ 2.34 million $ 165,615
Mar 6, 5 PM $ 0.0069
-0.18%
$ 2.33 million $ 166,693
Mar 6, 4 PM $ 0.00691
+1.52%
$ 2.34 million $ 166,884
Mar 6, 3 PM $ 0.00681
+0.01%
$ 2.3 million $ 166,151
Mar 6, 2 PM $ 0.00681
-0.06%
$ 2.3 million $ 165,924
Mar 6, 1 PM $ 0.00681
+0.05%
$ 2.31 million $ 165,514
Mar 6, 12 PM $ 0.00681
+0.72%
$ 2.3 million $ 166,179
Mar 6, 11 AM $ 0.00676
+0.02%
$ 2.29 million $ 165,855
Mar 6, 10 AM $ 0.00676
+0.08%
$ 2.29 million $ 167,425
Mar 6, 9 AM $ 0.00675
+0.02%
$ 2.29 million $ 167,117
Mar 6, 8 AM $ 0.00675
+0.73%
$ 2.28 million $ 172,274
Mar 6, 7 AM $ 0.0067
-0.02%
$ 2.27 million $ 173,231
Mar 6, 6 AM $ 0.0067
+0.26%
$ 2.27 million $ 174,026
Mar 6, 5 AM $ 0.00669
+0.62%
$ 2.26 million $ 163,207
Mar 6, 4 AM $ 0.00665
-0.10%
$ 2.25 million $ 161,362
Mar 6, 3 AM $ 0.00666
-2.41%
$ 2.25 million $ 161,973
Mar 6, 2 AM $ 0.00682
-0.18%
$ 2.31 million $ 160,523
Mar 6, 1 AM $ 0.00683
+0.12%
$ 2.31 million $ 160,418
Mar 6, 12 AM $ 0.00682
-1.96%
$ 2.31 million $ 160,139
Mar 5, 11 PM $ 0.00696
+0.02%
$ 2.36 million $ 158,640
Mar 5, 10 PM $ 0.00696
-0.07%
$ 2.36 million $ 158,222
Mar 5, 9 PM $ 0.00696
-0.11%
$ 2.36 million $ 158,240
Mar 5, 8 PM $ 0.00697
+0.07%
$ 2.36 million $ 158,065
Mar 5, 7 PM $ 0.00697
+0.15%
$ 2.36 million $ 157,788
Mar 5, 6 PM $ 0.00696
-0.01%
$ 2.35 million $ 158,078
Mar 5, 5 PM $ 0.00696
-0.26%
$ 2.35 million $ 157,066
Mar 5, 4 PM $ 0.00698
-0.33%
$ 2.36 million $ 156,063
Mar 5, 3 PM $ 0.007
-1.13%
$ 2.37 million $ 156,087
Mar 5, 2 PM $ 0.00708
+0.02%
$ 2.4 million $ 155,740
Mar 5, 1 PM $ 0.00708
-0.06%
$ 2.39 million $ 157,313
Mar 5, 12 PM $ 0.00708
-0.04%
$ 2.4 million $ 158,676
Mar 5, 11 AM $ 0.00708
+0.11%
$ 2.4 million $ 160,850
Mar 5, 10 AM $ 0.00708
-0.08%
$ 2.39 million $ 163,046
Mar 5, 9 AM $ 0.00708
+0.08%
$ 2.4 million $ 165,673
Mar 5, 8 AM $ 0.00708
+0.05%
$ 2.39 million $ 162,816
Mar 5, 7 AM $ 0.00707
-0.12%
$ 2.39 million $ 159,541
Mar 5, 6 AM $ 0.00708
+0.05%
$ 2.4 million $ 167,179
Mar 5, 5 AM $ 0.00708
+0.00%
$ 2.4 million $ 167,504
Mar 5, 4 AM $ 0.00708
-0.02%
$ 2.4 million $ 168,032
Mar 5, 3 AM $ 0.00708
+0.07%
$ 2.4 million $ 167,776
Mar 5, 2 AM $ 0.00708
-0.11%
$ 2.39 million $ 168,063
Mar 5, 1 AM $ 0.00708
+0.17%
$ 2.4 million $ 168,292