DTEC Historical Data

DTEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00535
-0.01%
$ 1.81 million $ 226,224
Jun 24, 11 AM $ 0.00535
-0.02%
$ 1.81 million $ 225,882
Jun 24, 10 AM $ 0.00535
+0.03%
$ 1.81 million $ 234,891
Jun 24, 9 AM $ 0.00535
+0.03%
$ 1.81 million $ 236,371
Jun 24, 8 AM $ 0.00535
-0.17%
$ 1.81 million $ 238,423
Jun 24, 7 AM $ 0.00536
+0.13%
$ 1.81 million $ 240,019
Jun 24, 6 AM $ 0.00535
-0.06%
$ 1.81 million $ 241,590
Jun 24, 5 AM $ 0.00536
-1.30%
$ 1.81 million $ 242,636
Jun 24, 4 AM $ 0.00543
-1.86%
$ 1.84 million $ 241,765
Jun 24, 3 AM $ 0.00553
+0.03%
$ 1.87 million $ 240,879
Jun 24, 2 AM $ 0.00553
+0.14%
$ 1.87 million $ 240,794
Jun 24, 1 AM $ 0.00552
-0.05%
$ 1.87 million $ 240,344
Jun 24, 12 AM $ 0.00552
-0.04%
$ 1.87 million $ 239,193
Jun 23, 11 PM $ 0.00553
-0.15%
$ 1.87 million $ 238,498
Jun 23, 10 PM $ 0.00553
+0.00%
$ 1.87 million $ 239,021
Jun 23, 9 PM $ 0.00553
+0.21%
$ 1.87 million $ 239,286
Jun 23, 8 PM $ 0.00552
-0.04%
$ 1.87 million $ 238,549
Jun 23, 7 PM $ 0.00553
+0.02%
$ 1.87 million $ 238,555
Jun 23, 6 PM $ 0.00552
+0.00%
$ 1.87 million $ 239,083
Jun 23, 5 PM $ 0.00552
-0.02%
$ 1.87 million $ 238,937
Jun 23, 4 PM $ 0.00553
+0.01%
$ 1.87 million $ 238,813
Jun 23, 3 PM $ 0.00552
-0.03%
$ 1.87 million $ 239,407
Jun 23, 2 PM $ 0.00553
-0.03%
$ 1.87 million $ 240,142
Jun 23, 1 PM $ 0.00553
-0.07%
$ 1.87 million $ 240,163
Jun 23, 12 PM $ 0.00553
+0.01%
$ 1.87 million $ 240,350
Jun 23, 11 AM $ 0.00553
+0.00%
$ 1.87 million $ 241,347
Jun 23, 10 AM $ 0.00553
+0.01%
$ 1.87 million $ 232,560
Jun 23, 9 AM $ 0.00553
+0.04%
$ 1.87 million $ 231,566
Jun 23, 8 AM $ 0.00553
-0.21%
$ 1.87 million $ 229,613
Jun 23, 7 AM $ 0.00554
-0.04%
$ 1.87 million $ 228,122
Jun 23, 6 AM $ 0.00554
+0.21%
$ 1.88 million $ 227,861
Jun 23, 5 AM $ 0.00553
-0.12%
$ 1.87 million $ 227,374
Jun 23, 4 AM $ 0.00554
-0.05%
$ 1.87 million $ 228,614
Jun 23, 3 AM $ 0.00554
+0.21%
$ 1.87 million $ 230,338
Jun 23, 2 AM $ 0.00553
+0.03%
$ 1.87 million $ 230,581
Jun 23, 1 AM $ 0.00553
-0.02%
$ 1.87 million $ 231,930
Jun 23, 12 AM $ 0.00553
+0.00%
$ 1.87 million $ 232,943
Jun 22, 11 PM $ 0.00553
-0.14%
$ 1.87 million $ 234,369
Jun 22, 10 PM $ 0.00554
-0.19%
$ 1.87 million $ 235,149
Jun 22, 9 PM $ 0.00555
+0.00%
$ 1.88 million $ 236,267
Jun 22, 8 PM $ 0.00555
-0.06%
$ 1.88 million $ 237,603
Jun 22, 7 PM $ 0.00555
+0.04%
$ 1.88 million $ 237,031
Jun 22, 6 PM $ 0.00555
-0.05%
$ 1.88 million $ 237,059
Jun 22, 5 PM $ 0.00555
+0.08%
$ 1.88 million $ 236,748
Jun 22, 4 PM $ 0.00555
-0.31%
$ 1.88 million $ 236,524
Jun 22, 3 PM $ 0.00556
+0.47%
$ 1.88 million $ 235,660
Jun 22, 2 PM $ 0.00554
-0.10%
$ 1.87 million $ 233,900
Jun 22, 1 PM $ 0.00554
+0.01%
$ 1.88 million $ 232,749
Jun 22, 12 PM $ 0.00554
+0.06%
$ 1.88 million $ 238,130
Jun 22, 11 AM $ 0.00554
+0.34%
$ 1.87 million $ 236,993