DTEC Historical Data

DTEC Page 22
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0052
-0.06%
$ 1.76 million $ 233,460
10:25 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,413
10:24 PM $ 0.0052
-0.04%
$ 1.76 million $ 233,314
10:23 PM $ 0.0052
+0.02%
$ 1.76 million $ 233,408
10:22 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,409
10:21 PM $ 0.0052
+0.14%
$ 1.76 million $ 233,409
10:20 PM $ 0.00519
-0.04%
$ 1.76 million $ 233,467
10:19 PM $ 0.00519
-0.35%
$ 1.76 million $ 233,369
10:18 PM $ 0.0052
-0.06%
$ 1.76 million $ 233,345
10:17 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,465
10:16 PM $ 0.0052
+0.08%
$ 1.76 million $ 233,505
10:15 PM $ 0.0052
-0.02%
$ 1.76 million $ 233,365
10:14 PM $ 0.0052
-0.02%
$ 1.76 million $ 233,491
10:13 PM $ 0.0052
-0.05%
$ 1.76 million $ 233,554
10:12 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,554
10:11 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,512
10:10 PM $ 0.0052
-0.04%
$ 1.76 million $ 233,521
10:09 PM $ 0.0052
+0.01%
$ 1.76 million $ 233,583
10:08 PM $ 0.0052
+0.00%
$ 1.76 million $ 233,496
10:07 PM $ 0.0052
+0.02%
$ 1.76 million $ 233,533
10:06 PM $ 0.0052
-0.03%
$ 1.76 million $ 233,598
10:05 PM $ 0.0052
+0.10%
$ 1.76 million $ 233,566
10:04 PM $ 0.0052
-0.10%
$ 1.76 million $ 233,566
10:03 PM $ 0.0052
+0.02%
$ 1.76 million $ 233,604
10:02 PM $ 0.0052
-0.37%
$ 1.76 million $ 233,621
10:01 PM $ 0.00522
+0.03%
$ 1.76 million $ 233,645
10:00 PM $ 0.00522
+0.37%
$ 1.76 million $ 233,392
9:59 PM $ 0.00521
+0.04%
$ 1.76 million $ 233,330
9:58 PM $ 0.0052
-0.13%
$ 1.76 million $ 233,181
9:57 PM $ 0.00521
-1.32%
$ 1.76 million $ 232,634
9:56 PM $ 0.00528
-2.62%
$ 1.76 million $ 232,239
9:55 PM $ 0.00542
-1.62%
$ 1.76 million $ 231,185
9:54 PM $ 0.00551
-0.03%
$ 1.87 million $ 230,629
9:53 PM $ 0.00552
-0.05%
$ 1.87 million $ 230,639
9:52 PM $ 0.00552
+0.08%
$ 1.87 million $ 230,418
9:51 PM $ 0.00551
-0.01%
$ 1.87 million $ 230,412
9:50 PM $ 0.00551
-0.01%
$ 1.87 million $ 230,318
9:49 PM $ 0.00551
-0.08%
$ 1.87 million $ 230,331
9:48 PM $ 0.00552
+0.05%
$ 1.87 million $ 230,400
9:47 PM $ 0.00552
-0.01%
$ 1.87 million $ 230,340
9:46 PM $ 0.00552
+0.00%
$ 1.87 million $ 230,340
9:45 PM $ 0.00552
+0.01%
$ 1.87 million $ 230,213
9:44 PM $ 0.00552
+0.02%
$ 1.87 million $ 230,295
9:43 PM $ 0.00551
-0.01%
$ 1.87 million $ 230,191
9:42 PM $ 0.00552
+0.01%
$ 1.87 million $ 230,552
9:41 PM $ 0.00551
+0.03%
$ 1.87 million $ 231,448
9:40 PM $ 0.00551
-0.02%
$ 1.87 million $ 231,598
9:39 PM $ 0.00551
+0.00%
$ 1.87 million $ 231,749
9:38 PM $ 0.00551
+0.01%
$ 1.87 million $ 231,955
9:37 PM $ 0.00551
+0.00%
$ 1.87 million $ 232,037