DTEC Historical Data

DTEC Page 22
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00643
+0.01%
$ 2.18 million $ 148,038
4:07 AM $ 0.00643
-0.01%
$ 2.18 million $ 148,038
4:06 AM $ 0.00643
+0.00%
$ 2.18 million $ 148,006
4:05 AM $ 0.00643
-0.07%
$ 2.18 million $ 148,023
4:04 AM $ 0.00644
+0.00%
$ 2.18 million $ 148,014
4:03 AM $ 0.00644
+0.06%
$ 2.18 million $ 147,982
4:02 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,969
4:01 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,962
4:00 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,924
3:59 AM $ 0.00643
-0.01%
$ 2.18 million $ 147,916
3:58 AM $ 0.00643
-0.08%
$ 2.18 million $ 147,872
3:57 AM $ 0.00644
+0.01%
$ 2.18 million $ 147,897
3:56 AM $ 0.00644
+0.07%
$ 2.18 million $ 147,933
3:55 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,933
3:54 AM $ 0.00643
+0.00%
$ 2.18 million $ 147,968
3:53 AM $ 0.00643
-0.09%
$ 2.18 million $ 147,950
3:52 AM $ 0.00644
+0.06%
$ 2.18 million $ 147,927
3:51 AM $ 0.00643
+0.01%
$ 2.18 million $ 147,968
3:50 AM $ 0.00643
-0.08%
$ 2.18 million $ 147,912
3:49 AM $ 0.00644
+0.00%
$ 2.18 million $ 147,884
3:48 AM $ 0.00644
+0.01%
$ 2.18 million $ 147,862
3:47 AM $ 0.00643
-0.08%
$ 2.18 million $ 147,876
3:46 AM $ 0.00644
-0.01%
$ 2.18 million $ 147,886
3:45 AM $ 0.00644
+0.09%
$ 2.18 million $ 147,859
3:44 AM $ 0.00643
+0.00%
$ 2.18 million $ 147,849
3:43 AM $ 0.00644
+0.00%
$ 2.18 million $ 147,893
3:42 AM $ 0.00644
+0.07%
$ 2.18 million $ 147,944
3:41 AM $ 0.00644
+0.00%
$ 2.18 million $ 147,913
3:40 AM $ 0.00644
-0.01%
$ 2.18 million $ 147,888
3:39 AM $ 0.00644
+0.09%
$ 2.18 million $ 147,868
3:38 AM $ 0.00643
-0.08%
$ 2.18 million $ 147,910
3:37 AM $ 0.00644
+0.08%
$ 2.18 million $ 147,910
3:36 AM $ 0.00643
-0.08%
$ 2.18 million $ 147,927
3:35 AM $ 0.00644
+0.01%
$ 2.18 million $ 147,863
3:34 AM $ 0.00644
+0.09%
$ 2.18 million $ 147,920
3:33 AM $ 0.00643
+0.00%
$ 2.18 million $ 147,899
3:32 AM $ 0.00643
-0.08%
$ 2.18 million $ 147,903
3:31 AM $ 0.00644
-0.09%
$ 2.18 million $ 147,920
3:30 AM $ 0.00644
-0.36%
$ 2.18 million $ 147,893
3:29 AM $ 0.00646
+0.45%
$ 2.19 million $ 147,761
3:28 AM $ 0.00644
-0.19%
$ 2.19 million $ 146,432
3:27 AM $ 0.00645
-0.01%
$ 2.19 million $ 146,439
3:26 AM $ 0.00645
+0.17%
$ 2.19 million $ 146,374
3:25 AM $ 0.00644
-0.09%
$ 2.19 million $ 146,331
3:24 AM $ 0.00644
-0.05%
$ 2.18 million $ 146,319
3:23 AM $ 0.00645
+0.10%
$ 2.18 million $ 146,301
3:22 AM $ 0.00644
+0.06%
$ 2.18 million $ 146,271
3:21 AM $ 0.00644
-0.03%
$ 2.18 million $ 146,324
3:20 AM $ 0.00644
-0.08%
$ 2.18 million $ 146,324
3:19 AM $ 0.00644
-0.06%
$ 2.18 million $ 146,292