DTEC Historical Data

DTEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00554
+0.34%
$ 1.87 million $ 236,993
Jun 22, 10 AM $ 0.00552
-0.06%
$ 1.87 million $ 236,778
Jun 22, 9 AM $ 0.00552
+0.01%
$ 1.87 million $ 236,575
Jun 22, 8 AM $ 0.00552
-0.04%
$ 1.87 million $ 236,219
Jun 22, 7 AM $ 0.00553
-0.03%
$ 1.87 million $ 235,148
Jun 22, 6 AM $ 0.00553
-0.04%
$ 1.87 million $ 233,845
Jun 22, 5 AM $ 0.00553
+0.05%
$ 1.87 million $ 233,968
Jun 22, 4 AM $ 0.00553
+0.08%
$ 1.87 million $ 232,984
Jun 22, 3 AM $ 0.00552
+0.05%
$ 1.87 million $ 231,400
Jun 22, 2 AM $ 0.00552
-0.13%
$ 1.87 million $ 231,859
Jun 22, 1 AM $ 0.00553
-0.01%
$ 1.87 million $ 230,511
Jun 22, 12 AM $ 0.00553
-0.24%
$ 1.87 million $ 230,072
Jun 21, 11 PM $ 0.00554
+0.27%
$ 1.87 million $ 229,309
Jun 21, 10 PM $ 0.00552
-0.07%
$ 1.87 million $ 228,180
Jun 21, 9 PM $ 0.00553
+0.09%
$ 1.87 million $ 226,268
Jun 21, 8 PM $ 0.00552
+0.05%
$ 1.87 million $ 225,784
Jun 21, 7 PM $ 0.00552
-0.18%
$ 1.87 million $ 225,898
Jun 21, 6 PM $ 0.00553
+0.07%
$ 1.87 million $ 225,631
Jun 21, 5 PM $ 0.00553
+0.11%
$ 1.87 million $ 226,110
Jun 21, 4 PM $ 0.00552
-0.04%
$ 1.87 million $ 226,584
Jun 21, 3 PM $ 0.00552
-0.01%
$ 1.87 million $ 227,066
Jun 21, 2 PM $ 0.00552
-0.11%
$ 1.87 million $ 227,675
Jun 21, 1 PM $ 0.00553
-0.02%
$ 1.87 million $ 228,520
Jun 21, 12 PM $ 0.00553
+0.13%
$ 1.87 million $ 223,086
Jun 21, 11 AM $ 0.00552
+0.02%
$ 1.87 million $ 222,472
Jun 21, 10 AM $ 0.00552
+0.06%
$ 1.87 million $ 224,208
Jun 21, 9 AM $ 0.00552
-0.08%
$ 1.87 million $ 229,482
Jun 21, 8 AM $ 0.00552
-0.02%
$ 1.87 million $ 229,318
Jun 21, 7 AM $ 0.00553
+0.07%
$ 1.87 million $ 230,269
Jun 21, 6 AM $ 0.00552
+0.02%
$ 1.87 million $ 230,709
Jun 21, 5 AM $ 0.00552
-0.52%
$ 1.87 million $ 230,091
Jun 21, 4 AM $ 0.00555
+0.13%
$ 1.88 million $ 230,389
Jun 21, 3 AM $ 0.00554
+0.31%
$ 1.88 million $ 230,527
Jun 21, 2 AM $ 0.00553
-0.09%
$ 1.87 million $ 230,495
Jun 21, 1 AM $ 0.00553
-0.19%
$ 1.87 million $ 230,683
Jun 21, 12 AM $ 0.00554
+0.13%
$ 1.88 million $ 230,685
Jun 20, 11 PM $ 0.00553
-0.18%
$ 1.87 million $ 230,263
Jun 20, 10 PM $ 0.00554
-0.24%
$ 1.88 million $ 231,828
Jun 20, 9 PM $ 0.00556
+0.14%
$ 1.88 million $ 231,210
Jun 20, 8 PM $ 0.00555
+0.37%
$ 1.88 million $ 234,212
Jun 20, 7 PM $ 0.00553
-0.18%
$ 1.87 million $ 236,313
Jun 20, 6 PM $ 0.00554
+0.06%
$ 1.87 million $ 240,340
Jun 20, 5 PM $ 0.00554
-0.07%
$ 1.87 million $ 239,872
Jun 20, 4 PM $ 0.00554
+0.22%
$ 1.87 million $ 239,225
Jun 20, 3 PM $ 0.00553
-0.35%
$ 1.87 million $ 239,595
Jun 20, 2 PM $ 0.00555
+0.00%
$ 1.88 million $ 239,325
Jun 20, 1 PM $ 0.00555
+0.06%
$ 1.88 million $ 238,874
Jun 20, 12 PM $ 0.00554
+0.22%
$ 1.88 million $ 238,930
Jun 20, 11 AM $ 0.00553
+0.01%
$ 1.87 million $ 239,990
Jun 20, 10 AM $ 0.00553
+0.00%
$ 1.87 million $ 238,415