DTEC Historical Data

DTEC Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00625
-0.01%
$ 2.11 million $ 178,058
May 5, 8 PM $ 0.00625
+0.10%
$ 2.11 million $ 177,703
May 5, 7 PM $ 0.00625
-0.07%
$ 2.11 million $ 177,278
May 5, 6 PM $ 0.00625
+0.09%
$ 2.12 million $ 176,820
May 5, 5 PM $ 0.00625
+0.29%
$ 2.11 million $ 177,523
May 5, 4 PM $ 0.00623
-0.01%
$ 2.11 million $ 170,957
May 5, 3 PM $ 0.00623
-0.14%
$ 2.11 million $ 170,379
May 5, 2 PM $ 0.00624
+0.13%
$ 2.11 million $ 170,322
May 5, 1 PM $ 0.00623
+0.07%
$ 2.11 million $ 168,937
May 5, 12 PM $ 0.00622
+0.01%
$ 2.11 million $ 169,487
May 5, 11 AM $ 0.00622
+0.04%
$ 2.11 million $ 170,580
May 5, 10 AM $ 0.00622
-0.38%
$ 2.11 million $ 172,007
May 5, 9 AM $ 0.00624
+0.01%
$ 2.11 million $ 173,044
May 5, 8 AM $ 0.00624
-0.11%
$ 2.11 million $ 173,618
May 5, 7 AM $ 0.00625
+0.20%
$ 2.12 million $ 174,026
May 5, 6 AM $ 0.00624
-0.19%
$ 2.11 million $ 181,757
May 5, 5 AM $ 0.00625
-0.02%
$ 2.12 million $ 182,425
May 5, 4 AM $ 0.00625
+0.02%
$ 2.12 million $ 185,037
May 5, 3 AM $ 0.00625
+0.08%
$ 2.12 million $ 187,790
May 5, 2 AM $ 0.00625
-0.02%
$ 2.11 million $ 189,637
May 5, 1 AM $ 0.00625
+0.00%
$ 2.11 million $ 192,004
May 5, 12 AM $ 0.00625
-0.10%
$ 2.11 million $ 193,258
May 4, 11 PM $ 0.00625
+0.13%
$ 2.12 million $ 195,394
May 4, 10 PM $ 0.00624
-0.01%
$ 2.11 million $ 197,179
May 4, 9 PM $ 0.00625
-0.06%
$ 2.11 million $ 198,937
May 4, 8 PM $ 0.00625
-0.06%
$ 2.11 million $ 200,266
May 4, 7 PM $ 0.00625
-0.09%
$ 2.12 million $ 201,303
May 4, 6 PM $ 0.00626
+0.09%
$ 2.12 million $ 202,080
May 4, 5 PM $ 0.00625
+0.02%
$ 2.12 million $ 201,829
May 4, 4 PM $ 0.00625
-0.01%
$ 2.12 million $ 202,293
May 4, 3 PM $ 0.00625
-0.10%
$ 2.12 million $ 202,703
May 4, 2 PM $ 0.00626
+0.00%
$ 2.12 million $ 202,871
May 4, 1 PM $ 0.00625
-0.09%
$ 2.12 million $ 203,973
May 4, 12 PM $ 0.00626
-0.02%
$ 2.12 million $ 204,266
May 4, 11 AM $ 0.00626
-0.07%
$ 2.12 million $ 210,215
May 4, 10 AM $ 0.00626
+0.00%
$ 2.12 million $ 209,418
May 4, 9 AM $ 0.00626
+0.08%
$ 2.12 million $ 208,439
May 4, 8 AM $ 0.00626
+0.00%
$ 2.12 million $ 208,195
May 4, 7 AM $ 0.00626
+0.00%
$ 2.12 million $ 207,265
May 4, 6 AM $ 0.00626
-0.11%
$ 2.12 million $ 199,699
May 4, 5 AM $ 0.00626
-0.22%
$ 2.12 million $ 197,958
May 4, 4 AM $ 0.00628
+0.36%
$ 2.12 million $ 195,581
May 4, 3 AM $ 0.00626
-0.23%
$ 2.12 million $ 192,992
May 4, 2 AM $ 0.00627
+0.09%
$ 2.12 million $ 191,557
May 4, 1 AM $ 0.00626
+0.01%
$ 2.12 million $ 189,627
May 4, 12 AM $ 0.00626
-0.18%
$ 2.12 million $ 188,871
May 3, 11 PM $ 0.00628
+0.16%
$ 2.12 million $ 188,378
May 3, 10 PM $ 0.00627
-0.10%
$ 2.12 million $ 186,777
May 3, 9 PM $ 0.00627
+0.03%
$ 2.12 million $ 185,448
May 3, 8 PM $ 0.00627
-0.11%
$ 2.12 million $ 183,868